SPX261120P06260000
SPX Nov 20 2026 6260.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-53.750%(-4.30)1Vol128OI
SPX261120P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -53.750% | 1 | 128 | 0.000% |
| 2026-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +53.846% | 5 | 125 | -53.750% |
| 2026-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -25.072% | 110 | 18 | -28.846% |
| 2026-10-19 | 7.0000 | 7.0100 | 6.9300 | 6.9400 | -48.593% | 6 | 15 | -46.686% |
| 2026-10-16 | 10.9000 | 13.5000 | 9.8000 | 13.5000 | +136.842% | 3 | 14 | -72.593% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -14.925% | 6 | 13 | -35.088% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.293% | 7 | 6 | -44.776% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.154% | 1 | 5 | -54.878% |
| 2026-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 5 | 0 | -64.423% |