Dark

SPX20261120P6250
SPX Nov 20 2026 6250.00 Put (SPX261120P06250000)
option OPRA

EOD

Jul 8, 2026

56.20-1.230%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	56.2000	56.2000	56.2000	56.2000	-1.230%	1	1,043	0.000%
2026-07-01	55.1000	56.9000	54.1500	56.9000	0.000%	8	1,042	-1.230%
2026-06-30	58.4000	58.4000	56.9000	56.9000	-9.510%	36	1,042	-1.230%
2026-06-29	62.8800	62.8800	62.8800	62.8800	-15.027%	2	1,043	-10.623%
2026-06-24	74.0300	74.0300	74.0000	74.0000	-4.872%	2	1,043	-24.054%
2026-06-23	77.5600	77.7900	77.5600	77.7900	+15.759%	2	1,043	-27.754%
2026-06-22	67.2000	67.2000	67.2000	67.2000	-4.137%	1	1,042	-16.369%
2026-06-17	70.1000	70.1000	70.1000	70.1000	+11.111%	3	1,041	-19.829%
2026-06-15	64.7500	64.7500	63.0900	63.0900	-26.167%	6	1,041	-10.921%
2026-06-11	89.1100	89.1100	85.3900	85.4500	-6.612%	26	1,041	-34.231%
2026-06-09	91.5000	91.5000	91.5000	91.5000	+14.033%	3	1,065	-38.579%
2026-06-08	81.0500	81.0500	80.2400	80.2400	-10.894%	10	1,062	-29.960%
2026-06-05	75.5400	93.2000	75.5400	90.0500	+23.525%	30	1,068	-37.590%
2026-06-03	72.6000	72.9000	72.5000	72.9000	+2.966%	26	1,054	-22.908%
2026-06-02	70.0800	70.8000	69.8400	70.8000	+2.907%	41	1,054	-20.621%
2026-06-01	70.0800	71.0900	68.8000	68.8000	-0.707%	54	1,028	-18.314%
2026-05-29	69.4800	70.4600	69.2500	69.2900	-10.847%	18	1,019	-18.892%
2026-05-27	77.7200	77.7200	77.7200	77.7200	-0.576%	149	1,006	-27.689%
2026-05-26	78.5700	78.5700	78.1700	78.1700	-5.853%	1,206	857	-28.105%
2026-05-22	82.6200	83.0400	82.6200	83.0300	-9.760%	32	1,004	-32.314%
2026-05-21	92.0100	92.0100	92.0100	92.0100	-6.303%	1	1,003	-38.920%
2026-05-20	98.1000	98.2000	98.1000	98.2000	-3.346%	2	1,003	-42.770%
2026-05-19	100.7700	103.9400	98.7000	101.6000	+5.944%	96	1,003	-44.685%
2026-05-18	95.9000	95.9000	95.9000	95.9000	-3.879%	12	1,003	-41.397%
2026-05-15	99.4500	100.1300	99.4500	99.7700	+8.316%	142	1,003	-43.670%
2026-05-14	98.0300	98.0300	92.1100	92.1100	-7.072%	94	898	-38.986%
2026-05-13	99.1400	99.1400	99.1200	99.1200	-3.203%	30	910	-43.301%
2026-05-12	106.0200	106.0200	101.9000	102.4000	+1.256%	13	910	-45.117%
2026-05-11	101.6400	101.6400	101.1300	101.1300	-1.269%	22	910	-44.428%
2026-05-08	103.4500	103.9800	102.4300	102.4300	-6.627%	149	875	-45.133%
2026-05-07	109.7000	109.7000	109.7000	109.7000	-6.844%	50	960	-48.769%
2026-05-05	117.7600	117.7600	117.7600	117.7600	-5.927%	2	951	-52.276%
2026-05-04	124.3000	125.1800	124.3000	125.1800	+5.977%	6	949	-55.105%
2026-05-01	117.6100	118.1200	117.6100	118.1200	-13.484%	6	945	-52.421%
2026-04-29	136.5300	136.5300	136.5300	136.5300	+3.119%	1	945	-58.837%
2026-04-27	134.1500	134.1600	132.4000	132.4000	-2.331%	9	944	-57.553%
2026-04-24	140.2000	140.2000	135.5600	135.5600	-7.278%	4	943	-58.542%
2026-04-23	138.7300	146.2000	138.7300	146.2000	+3.526%	2	944	-61.560%
2026-04-22	141.2200	141.2200	141.2200	141.2200	-4.658%	1	946	-60.204%
2026-04-21	148.2900	148.2900	148.1200	148.1200	+2.576%	2	945	-62.058%
2026-04-20	144.1000	144.4000	144.1000	144.4000	-7.174%	301	945	-61.080%
2026-04-16	152.9700	155.5600	152.9700	155.5600	+1.906%	311	648	-63.872%
2026-04-15	156.0000	156.6000	152.6500	152.6500	-4.606%	181	487	-63.184%
2026-04-14	163.1900	163.1900	159.6200	160.0200	-17.660%	334	483	-64.879%
2026-04-10	194.1400	194.3400	194.1400	194.3400	-5.797%	2	223	-71.082%
2026-04-09	206.3000	206.3000	206.3000	206.3000	-0.048%	2	223	-72.758%
2026-04-08	200.5300	206.4000	200.5300	206.4000	-46.348%	22	236	-72.771%
2026-03-30	357.6000	384.7000	357.6000	384.7000	+11.734%	17	236	-85.391%
2026-03-27	344.5900	344.5900	344.3000	344.3000	+14.974%	2	219	-83.677%
2026-03-26	299.1900	299.4600	299.1900	299.4600	+9.853%	2	220	-81.233%
2026-03-25	269.4000	280.2000	269.4000	272.6000	-2.927%	5	219	-79.384%
2026-03-23	281.0600	281.0600	280.8200	280.8200	-3.829%	20	217	-79.987%
2026-03-19	292.0000	292.0000	292.0000	292.0000	+9.626%	1	207	-80.753%
2026-03-18	263.7300	266.3600	263.7300	266.3600	+5.715%	4	206	-78.901%
2026-03-16	251.9600	251.9600	251.9600	251.9600	-8.598%	20	206	-77.695%
2026-03-13	278.6800	278.6800	275.6600	275.6600	+19.437%	3	206	-79.613%
2026-03-10	231.6000	231.6000	230.8000	230.8000	-6.099%	3	206	-75.650%
2026-03-06	245.4400	245.7900	245.4400	245.7900	+2.310%	2	207	-77.135%
2026-03-03	242.3000	247.0700	240.2400	240.2400	+9.914%	14	206	-76.607%
2026-02-27	218.1200	218.5700	218.1100	218.5700	-0.537%	12	211	-74.287%
2026-02-23	221.7800	221.7800	218.9900	219.7500	+9.165%	46	208	-74.425%
2026-02-20	201.6000	201.6000	201.3000	201.3000	-2.885%	2	226	-72.081%
2026-02-18	207.2800	207.2800	207.2800	207.2800	-5.837%	9	226	-72.887%
2026-02-17	220.1300	220.1300	220.1300	220.1300	-1.552%	10	221	-74.470%
2026-02-12	216.8400	223.6000	212.5600	223.6000	+19.636%	103	221	-74.866%
2026-02-10	186.9000	186.9000	186.9000	186.9000	-7.292%	1	219	-69.930%
2026-02-04	201.6000	201.6000	201.6000	201.6000	-9.903%	1	219	-72.123%
2026-01-21	223.7400	223.7600	223.7400	223.7600	-3.920%	6	218	-74.884%
2026-01-20	232.7000	232.8900	232.7000	232.8900	+22.690%	6	218	-75.868%
2026-01-12	190.0500	190.0500	189.8200	189.8200	-9.338%	6	221	-70.393%
2025-12-31	209.5100	209.5100	209.3700	209.3700	+5.301%	4	221	-73.158%
2025-12-24	198.8300	198.8300	198.8300	198.8300	-9.962%	1	221	-71.735%
2025-12-19	225.0000	225.0000	220.8300	220.8300	-11.615%	2	221	-74.551%
2025-12-17	250.1200	250.7200	249.8500	249.8500	+6.546%	12	161	-77.507%
2025-12-12	234.5000	234.5000	234.5000	234.5000	-1.760%	1	167	-76.034%
2025-12-10	239.3000	239.3000	238.7000	238.7000	-0.790%	3	166	-76.456%
2025-12-03	243.6000	244.0000	240.6000	240.6000	+0.489%	10	106	-76.642%
2025-12-01	245.7000	245.7000	239.4300	239.4300	-2.473%	4	102	-76.528%
2025-11-28	245.5000	245.5000	245.5000	245.5000	-26.935%	1	102	-77.108%
2025-11-21	336.0000	336.0000	336.0000	336.0000	+10.526%	19	101	-83.274%
2025-11-18	311.9300	312.8600	304.0000	304.0000	+12.264%	5	82	-81.513%
2025-11-13	269.0400	270.8700	269.0400	270.7900	+6.652%	48	79	-79.246%
2025-11-12	250.2000	253.9000	250.2000	253.9000	-11.419%	3	55	-77.865%
2025-11-06	285.8900	286.7100	285.4000	286.6300	+12.404%	14	55	-80.393%
2025-11-05	255.0000	255.0000	255.0000	255.0000	+5.385%	3	54	-77.961%
2025-10-29	241.6300	241.9700	241.6300	241.9700	-0.543%	2	51	-76.774%
2025-10-28	239.1300	243.3600	238.7900	243.2900	-3.207%	102	51	-76.900%
2025-10-24	249.9700	251.6900	249.8000	251.3500	0.000%	52	26	-77.641%

.dark-mode .HV6s2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HV6s2Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6250SPX Nov 20 2026 6250.00 Put (SPX261120P06250000)option OPRA

SPX20261120P6250
SPX Nov 20 2026 6250.00 Put (SPX261120P06250000)
option OPRA