SPX261120P06200000
SPX Nov 20 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-15.000%(-0.60)212Vol11,008OI
SPX261120P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -15.000% | 212 | 10,849 | 0.000% |
| 2026-10-27 | 4.2000 | 4.5000 | 4.0000 | 4.0000 | -25.234% | 99 | 10,835 | -15.000% |
| 2026-10-26 | 5.3000 | 5.3500 | 4.7500 | 5.3500 | -31.410% | 111 | 10,797 | -36.449% |
| 2026-10-23 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -2.985% | 575 | 11,077 | -56.410% |
| 2026-10-22 | 6.0000 | 8.0400 | 5.8500 | 8.0400 | +86.977% | 4,062 | 8,550 | -57.711% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -27.119% | 300 | 8,401 | -20.930% |
| 2026-10-20 | 6.7000 | 6.7000 | 5.9000 | 5.9000 | -20.270% | 1,007 | 8,328 | -42.373% |
| 2026-10-19 | 6.8500 | 7.4000 | 6.5500 | 7.4000 | -36.207% | 1,553 | 7,486 | -54.054% |
| 2026-10-16 | 5.4600 | 14.1800 | 5.4600 | 11.6000 | +79.012% | 715 | 7,464 | -70.690% |
| 2026-10-15 | 7.3600 | 7.3600 | 6.2000 | 6.4800 | -1.520% | 449 | 7,753 | -47.531% |
| 2026-10-14 | 5.4000 | 7.2000 | 5.3000 | 6.5800 | +29.020% | 1,824 | 8,378 | -48.328% |
| 2026-10-13 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -1.163% | 225 | 8,274 | -33.333% |
| 2026-10-12 | 5.0600 | 5.3200 | 5.0000 | 5.1600 | -2.087% | 247 | 8,206 | -34.109% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.2100 | 5.2700 | -15.000% | 20 | 8,206 | -35.484% |
| 2026-10-08 | 5.9000 | 6.3000 | 5.9000 | 6.2000 | +8.772% | 62 | 8,029 | -45.161% |
| 2026-10-07 | 6.1700 | 6.1900 | 5.7000 | 5.7000 | +5.556% | 42 | 8,027 | -40.351% |
| 2026-10-06 | 5.6800 | 5.6800 | 5.3000 | 5.4000 | -26.431% | 555 | 7,934 | -37.037% |
| 2026-10-02 | 8.1000 | 8.1000 | 7.3400 | 7.3400 | -20.217% | 105 | 7,882 | -53.678% |
| 2026-10-01 | 9.4500 | 11.1000 | 9.2000 | 9.2000 | -6.122% | 545 | 7,696 | -63.043% |
| 2026-09-30 | 7.9000 | 9.8000 | 7.8000 | 9.8000 | +12.644% | 699 | 7,273 | -65.306% |
| 2026-09-29 | 8.8200 | 9.3000 | 8.5000 | 8.7000 | -10.309% | 142 | 7,248 | -60.920% |
| 2026-09-28 | 9.7300 | 10.7200 | 9.0800 | 9.7000 | +7.778% | 377 | 7,085 | -64.948% |
| 2026-09-25 | 9.7000 | 10.6100 | 8.8000 | 9.0000 | -24.370% | 1,011 | 6,780 | -62.222% |
| 2026-09-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +13.333% | 1 | 6,770 | -71.429% |
| 2026-09-23 | 9.2300 | 10.5400 | 9.2000 | 10.5000 | +19.318% | 1,689 | 7,173 | -67.619% |
| 2026-09-22 | 9.8000 | 9.8000 | 8.8000 | 8.8000 | -16.031% | 447 | 6,977 | -61.364% |
| 2026-09-21 | 11.3000 | 11.3000 | 10.4800 | 10.4800 | -20.606% | 36 | 6,977 | -67.557% |
| 2026-09-18 | 13.9500 | 14.3500 | 13.0000 | 13.2000 | -4.486% | 38 | 6,969 | -74.242% |
| 2026-09-17 | 14.5100 | 14.5100 | 13.7000 | 13.8200 | -28.021% | 187 | 6,916 | -75.398% |
| 2026-09-16 | 16.5900 | 19.7000 | 16.5900 | 19.2000 | +6.077% | 1,720 | 7,542 | -82.292% |
| 2026-09-15 | 17.3900 | 18.5000 | 17.3900 | 18.1000 | +6.471% | 604 | 7,527 | -81.215% |
| 2026-09-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.294% | 23 | 6,811 | -80.000% |
| 2026-09-11 | 16.1000 | 16.4000 | 16.1000 | 16.3000 | -23.474% | 28 | 6,796 | -79.141% |
| 2026-09-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +18.994% | 55 | 6,746 | -84.038% |
| 2026-09-09 | 17.1100 | 18.0000 | 16.9700 | 17.9000 | +11.875% | 525 | 6,444 | -81.006% |
| 2026-09-08 | 15.8100 | 16.1000 | 15.2000 | 16.0000 | +3.694% | 311 | 6,528 | -78.750% |
| 2026-09-04 | 15.0500 | 15.4300 | 14.5000 | 15.4300 | -3.321% | 64 | 6,515 | -77.965% |
| 2026-09-03 | 16.7000 | 16.7200 | 15.9600 | 15.9600 | -12.548% | 61 | 6,503 | -78.697% |
| 2026-09-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -12.679% | 2 | 6,432 | -81.370% |
| 2026-09-01 | 19.9300 | 21.0000 | 19.4500 | 20.9000 | +16.111% | 1,108 | 5,772 | -83.732% |
| 2026-08-31 | 18.8000 | 19.2900 | 17.9000 | 18.0000 | -1.099% | 47 | 5,774 | -81.111% |
| 2026-08-28 | 17.1500 | 19.1000 | 17.1500 | 18.2000 | +1.790% | 393 | 5,430 | -81.319% |
| 2026-08-27 | 18.2000 | 18.2000 | 17.8800 | 17.8800 | -12.780% | 7 | 5,426 | -80.984% |
| 2026-08-26 | 20.8800 | 21.0500 | 20.2000 | 20.5000 | -3.756% | 101 | 5,379 | -83.415% |
| 2026-08-25 | 21.9500 | 22.4000 | 21.1000 | 21.3000 | -8.190% | 684 | 5,164 | -84.038% |
| 2026-08-24 | 23.7000 | 23.7000 | 22.7000 | 23.2000 | -0.172% | 28 | 5,137 | -85.345% |
| 2026-08-21 | 23.8400 | 23.8400 | 23.2400 | 23.2400 | -10.958% | 20 | 5,043 | -85.370% |
| 2026-08-20 | 26.2000 | 26.2900 | 25.9000 | 26.1000 | +11.064% | 46 | 5,004 | -86.973% |
| 2026-08-19 | 24.1000 | 24.1700 | 23.3000 | 23.5000 | -9.266% | 29 | 5,005 | -85.532% |
| 2026-08-18 | 26.0300 | 26.1000 | 25.7000 | 25.9000 | +4.435% | 1,593 | 3,703 | -86.873% |
| 2026-08-17 | 23.2300 | 24.8000 | 23.2300 | 24.8000 | +8.297% | 44 | 3,674 | -86.290% |
| 2026-08-14 | 23.3700 | 23.8500 | 22.9000 | 22.9000 | -2.137% | 288 | 3,449 | -85.153% |
| 2026-08-13 | 23.5100 | 23.8300 | 22.6500 | 23.4000 | -4.490% | 74 | 3,503 | -85.470% |
| 2026-08-12 | 24.9600 | 25.2000 | 24.5000 | 24.5000 | -8.922% | 118 | 3,490 | -86.122% |
| 2026-08-11 | 25.9200 | 27.0500 | 25.7300 | 26.9000 | +2.165% | 67 | 3,485 | -87.361% |
| 2026-08-10 | 25.6400 | 26.3300 | 25.5000 | 26.3300 | -2.841% | 103 | 3,467 | -87.087% |
| 2026-08-07 | 27.1500 | 27.5000 | 27.0000 | 27.1000 | -4.037% | 90 | 3,497 | -87.454% |
| 2026-08-05 | 29.5500 | 29.5500 | 28.2400 | 28.2400 | -5.804% | 175 | 3,547 | -87.960% |
| 2026-08-04 | 31.3500 | 31.3500 | 29.7000 | 29.9800 | -11.039% | 181 | 3,635 | -88.659% |
| 2026-08-03 | 34.5000 | 34.5000 | 33.5000 | 33.7000 | -17.805% | 19 | 3,636 | -89.911% |
| 2026-07-31 | 41.7500 | 44.4600 | 41.0000 | 41.0000 | -5.071% | 34 | 3,632 | -91.707% |
| 2026-07-30 | 49.1200 | 51.6000 | 43.1900 | 43.1900 | -28.987% | 53 | 3,677 | -92.128% |
| 2026-07-29 | 53.8000 | 60.8200 | 45.9500 | 60.8200 | +15.189% | 510 | 3,781 | -94.410% |
| 2026-07-27 | 54.2200 | 54.2200 | 52.3000 | 52.8000 | -1.308% | 54 | 3,753 | -93.561% |
| 2026-07-24 | 54.8900 | 54.8900 | 52.3700 | 53.5000 | -7.279% | 111 | 3,863 | -93.645% |
| 2026-07-23 | 55.5000 | 57.7000 | 55.5000 | 57.7000 | +24.892% | 8 | 3,557 | -94.107% |
| 2026-07-21 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -11.154% | 1 | 3,558 | -92.641% |
| 2026-07-20 | 48.1200 | 52.0000 | 48.1200 | 52.0000 | -5.540% | 4 | 3,556 | -93.462% |
| 2026-07-17 | 54.1400 | 55.0500 | 51.7300 | 55.0500 | +24.745% | 18 | 3,552 | -93.824% |
| 2026-07-16 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | +2.628% | 23 | 3,552 | -92.295% |
| 2026-07-15 | 43.2200 | 43.8000 | 43.0000 | 43.0000 | -6.114% | 15 | 3,550 | -92.093% |
| 2026-07-14 | 47.6000 | 47.6000 | 45.4800 | 45.8000 | +0.109% | 178 | 3,402 | -92.576% |
| 2026-07-13 | 45.1000 | 45.7500 | 45.1000 | 45.7500 | +3.273% | 10 | 3,427 | -92.568% |
| 2026-07-10 | 46.1000 | 46.1000 | 44.3000 | 44.3000 | -7.322% | 32 | 3,425 | -92.325% |
| 2026-07-09 | 49.1600 | 49.1600 | 47.8000 | 47.8000 | -7.722% | 31 | 3,406 | -92.887% |
| 2026-07-08 | 53.3000 | 54.8000 | 51.8000 | 51.8000 | +7.760% | 76 | 3,331 | -93.436% |
| 2026-07-06 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | -10.634% | 92 | 3,438 | -92.927% |
| 2026-07-01 | 56.6100 | 56.6100 | 51.5000 | 53.7900 | +1.875% | 257 | 3,219 | -93.679% |
| 2026-06-30 | 56.7500 | 56.7500 | 52.8000 | 52.8000 | -11.111% | 33 | 3,217 | -93.561% |
| 2026-06-29 | 59.8500 | 59.8500 | 59.4000 | 59.4000 | -15.864% | 101 | 3,118 | -94.276% |
| 2026-06-25 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -6.540% | 1 | 3,118 | -95.184% |
| 2026-06-24 | 70.0400 | 75.5400 | 70.0400 | 75.5400 | +2.053% | 50 | 3,104 | -95.499% |
| 2026-06-23 | 72.3400 | 76.3500 | 72.3400 | 74.0200 | +15.296% | 74 | 3,105 | -95.407% |
| 2026-06-22 | 64.6000 | 64.6000 | 63.8000 | 64.2000 | +3.382% | 11 | 3,107 | -94.704% |
| 2026-06-16 | 58.5000 | 62.1000 | 58.5000 | 62.1000 | +3.725% | 2 | 3,145 | -94.525% |
| 2026-06-15 | 60.7700 | 61.8200 | 59.3300 | 59.8700 | -26.395% | 88 | 3,080 | -94.321% |
| 2026-06-11 | 96.0400 | 96.0400 | 81.3400 | 81.3400 | -16.549% | 15 | 3,081 | -95.820% |
| 2026-06-10 | 96.0500 | 97.4700 | 95.5700 | 97.4700 | +0.547% | 409 | 3,220 | -96.512% |
| 2026-06-09 | 74.1000 | 96.9400 | 74.1000 | 96.9400 | +28.228% | 52 | 3,171 | -96.493% |
| 2026-06-08 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -17.359% | 1 | 3,170 | -95.503% |
| 2026-06-05 | 85.9300 | 92.0200 | 85.9300 | 91.4800 | +40.307% | 157 | 3,311 | -96.283% |
| 2026-06-04 | 65.0000 | 65.3000 | 65.0000 | 65.2000 | -7.858% | 25 | 3,312 | -94.785% |
| 2026-06-03 | 69.3700 | 71.0100 | 69.0400 | 70.7600 | +5.928% | 351 | 3,013 | -95.195% |
| 2026-06-02 | 67.3000 | 67.4000 | 66.3000 | 66.8000 | -0.964% | 207 | 3,144 | -94.910% |
| 2026-06-01 | 65.2000 | 67.4500 | 65.2000 | 67.4500 | -2.712% | 13 | 3,138 | -94.959% |
| 2026-05-28 | 69.9000 | 70.1100 | 69.3000 | 69.3300 | -8.050% | 15 | 3,132 | -95.096% |
| 2026-05-26 | 75.0000 | 77.0000 | 74.7000 | 75.4000 | -4.290% | 154 | 3,070 | -95.491% |
| 2026-05-22 | 79.6600 | 79.6600 | 78.7800 | 78.7800 | -6.103% | 31 | 3,100 | -95.684% |
| 2026-05-21 | 89.9400 | 89.9400 | 83.9000 | 83.9000 | -13.807% | 4 | 3,101 | -95.948% |
| 2026-05-19 | 98.3600 | 98.3600 | 96.2400 | 97.3400 | +2.604% | 36 | 3,114 | -96.507% |
| 2026-05-18 | 91.9100 | 95.2300 | 91.5400 | 94.8700 | -2.996% | 36 | 3,084 | -96.416% |
| 2026-05-15 | 94.8100 | 97.8000 | 94.8100 | 97.8000 | +3.602% | 61 | 3,092 | -96.524% |
| 2026-05-13 | 94.9000 | 94.9000 | 93.2900 | 94.4000 | -4.463% | 52 | 3,090 | -96.398% |
| 2026-05-12 | 101.3000 | 105.0300 | 98.8100 | 98.8100 | +0.827% | 130 | 3,051 | -96.559% |
| 2026-05-11 | 97.1600 | 98.0000 | 96.2200 | 98.0000 | +0.338% | 107 | 3,152 | -96.531% |
| 2026-05-08 | 99.5600 | 99.5600 | 97.4600 | 97.6700 | -4.526% | 14 | 3,140 | -96.519% |
| 2026-05-07 | 100.0400 | 104.5500 | 99.3800 | 102.3000 | +0.373% | 59 | 3,187 | -96.676% |
| 2026-05-06 | 103.0000 | 103.5800 | 101.9200 | 101.9200 | -8.747% | 41 | 3,186 | -96.664% |
| 2026-05-05 | 111.7500 | 112.5700 | 111.6900 | 111.6900 | -8.187% | 33 | 3,187 | -96.956% |
| 2026-05-04 | 115.5000 | 123.9700 | 111.1500 | 121.6500 | +9.703% | 8 | 3,188 | -97.205% |
| 2026-05-01 | 107.7900 | 110.8900 | 107.7700 | 110.8900 | -3.524% | 59 | 3,179 | -96.934% |
| 2026-04-30 | 126.7200 | 126.7200 | 114.9400 | 114.9400 | -10.782% | 75 | 3,179 | -97.042% |
| 2026-04-29 | 128.4200 | 128.8300 | 128.4200 | 128.8300 | -0.317% | 83 | 3,162 | -97.361% |
| 2026-04-28 | 131.9200 | 132.7600 | 129.2400 | 129.2400 | +1.981% | 14 | 3,133 | -97.369% |
| 2026-04-27 | 129.7800 | 130.9800 | 126.3500 | 126.7300 | -1.208% | 109 | 3,122 | -97.317% |
| 2026-04-24 | 132.5800 | 132.5800 | 128.2800 | 128.2800 | -8.437% | 32 | 3,001 | -97.350% |
| 2026-04-23 | 134.4000 | 149.3500 | 132.2300 | 140.1000 | +4.032% | 63 | 3,003 | -97.573% |
| 2026-04-22 | 133.3500 | 136.3200 | 133.3500 | 134.6700 | -2.271% | 3 | 2,952 | -97.475% |
| 2026-04-21 | 132.1000 | 137.8000 | 132.1000 | 137.8000 | +0.577% | 5 | 2,944 | -97.533% |
| 2026-04-20 | 137.0100 | 137.0100 | 137.0100 | 137.0100 | +6.814% | 2 | 2,944 | -97.518% |
| 2026-04-17 | 134.0200 | 134.0200 | 127.5700 | 128.2700 | -8.938% | 11 | 2,942 | -97.349% |
| 2026-04-16 | 146.7400 | 146.7400 | 140.8600 | 140.8600 | -2.734% | 5 | 2,937 | -97.586% |
| 2026-04-15 | 146.5000 | 148.6700 | 144.2500 | 144.8200 | -5.067% | 348 | 2,928 | -97.652% |
| 2026-04-14 | 153.1000 | 154.5800 | 150.3700 | 152.5500 | -17.317% | 1,197 | 2,633 | -97.771% |
| 2026-04-10 | 184.9000 | 184.9000 | 184.5000 | 184.5000 | +2.837% | 12 | 1,790 | -98.157% |
| 2026-04-09 | 196.6700 | 198.2900 | 179.4100 | 179.4100 | -8.089% | 199 | 1,777 | -98.105% |
| 2026-04-08 | 194.9000 | 200.2000 | 194.7000 | 195.2000 | -24.341% | 46 | 1,733 | -98.258% |
| 2026-04-07 | 262.4000 | 262.4000 | 257.2000 | 258.0000 | +0.766% | 21 | 1,702 | -98.682% |
| 2026-04-06 | 256.0400 | 256.0400 | 256.0400 | 256.0400 | -2.129% | 15 | 1,683 | -98.672% |
| 2026-04-02 | 261.6100 | 261.6100 | 261.6100 | 261.6100 | +0.581% | 1 | 1,683 | -98.700% |
| 2026-04-01 | 268.3000 | 268.3000 | 257.7000 | 260.1000 | -7.929% | 21 | 1,683 | -98.693% |
| 2026-03-31 | 322.5000 | 322.5000 | 282.5000 | 282.5000 | -17.240% | 6 | 1,673 | -98.796% |
| 2026-03-30 | 341.5400 | 341.5400 | 341.3500 | 341.3500 | -3.772% | 60 | 1,671 | -99.004% |
| 2026-03-27 | 331.7000 | 354.7300 | 331.7000 | 354.7300 | +18.830% | 2 | 1,671 | -99.042% |
| 2026-03-26 | 295.8000 | 298.5500 | 295.8000 | 298.5200 | +14.904% | 153 | 1,669 | -98.861% |
| 2026-03-25 | 267.2000 | 269.1700 | 259.8000 | 259.8000 | -4.696% | 5 | 1,519 | -98.691% |
| 2026-03-23 | 256.0000 | 272.6000 | 247.6300 | 272.6000 | -10.982% | 57 | 1,517 | -98.753% |
| 2026-03-20 | 275.5000 | 306.2300 | 275.5000 | 306.2300 | +16.473% | 43 | 1,518 | -98.890% |
| 2026-03-19 | 286.2000 | 286.2000 | 257.5000 | 262.9200 | +5.042% | 53 | 1,527 | -98.707% |
| 2026-03-18 | 251.1000 | 251.8700 | 247.3600 | 250.3000 | +9.536% | 64 | 1,525 | -98.642% |
| 2026-03-17 | 229.1600 | 229.1600 | 228.5100 | 228.5100 | -4.201% | 2 | 1,555 | -98.512% |
| 2026-03-16 | 243.8000 | 243.8000 | 238.2800 | 238.5300 | +8.571% | 131 | 1,556 | -98.575% |
| 2026-03-10 | 220.8000 | 220.8000 | 219.7000 | 219.7000 | -8.519% | 3 | 1,455 | -98.452% |
| 2026-03-03 | 240.1600 | 240.1600 | 240.1600 | 240.1600 | +31.956% | 1 | 1,452 | -98.584% |
| 2026-02-25 | 185.3000 | 185.3000 | 182.0000 | 182.0000 | -13.060% | 2 | 1,351 | -98.132% |
| 2026-02-23 | 207.2000 | 209.5900 | 207.2000 | 209.3400 | +9.550% | 10 | 1,351 | -98.376% |
| 2026-02-20 | 192.9000 | 194.1800 | 191.0900 | 191.0900 | -7.184% | 17 | 1,346 | -98.221% |
| 2026-02-19 | 209.2500 | 209.2500 | 205.8800 | 205.8800 | +11.046% | 4 | 1,340 | -98.349% |
| 2026-02-10 | 186.5300 | 186.5300 | 185.4000 | 185.4000 | -0.909% | 11 | 1,335 | -98.166% |
| 2026-02-06 | 187.1000 | 187.1000 | 187.1000 | 187.1000 | -6.183% | 1 | 1,335 | -98.183% |
| 2026-02-04 | 199.4300 | 199.4300 | 199.4300 | 199.4300 | +6.340% | 1 | 1,334 | -98.295% |
| 2026-01-30 | 187.5400 | 187.5400 | 187.5400 | 187.5400 | +4.363% | 1 | 1,335 | -98.187% |
| 2026-01-27 | 179.7000 | 179.7000 | 179.7000 | 179.7000 | -0.718% | 1 | 1,334 | -98.108% |
| 2026-01-26 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | -2.730% | 5 | 1,333 | -98.122% |
| 2026-01-23 | 186.0800 | 186.0800 | 186.0800 | 186.0800 | -5.153% | 26 | 1,333 | -98.173% |
| 2026-01-21 | 196.1900 | 196.1900 | 196.1900 | 196.1900 | -11.975% | 5 | 1,333 | -98.267% |
| 2026-01-20 | 221.6100 | 223.0800 | 221.1300 | 222.8800 | +22.213% | 6 | 1,330 | -98.475% |
| 2026-01-15 | 182.3600 | 182.3700 | 182.3600 | 182.3700 | -8.214% | 4 | 1,327 | -98.136% |
| 2026-01-14 | 201.8100 | 203.0300 | 198.1000 | 198.6900 | +6.161% | 712 | 1,327 | -98.289% |
| 2026-01-13 | 182.7300 | 187.1600 | 182.7300 | 187.1600 | +4.500% | 101 | 1,339 | -98.183% |
| 2026-01-12 | 181.4200 | 182.0300 | 179.1000 | 179.1000 | -7.404% | 116 | 1,538 | -98.102% |
| 2026-01-08 | 193.3700 | 193.4200 | 193.3700 | 193.4200 | +1.570% | 300 | 1,536 | -98.242% |
| 2026-01-06 | 190.9900 | 190.9900 | 190.4300 | 190.4300 | -8.094% | 4 | 1,536 | -98.215% |
| 2026-01-02 | 207.2000 | 207.2000 | 207.2000 | 207.2000 | +8.086% | 5 | 1,536 | -98.359% |
| 2025-12-26 | 191.7000 | 191.7000 | 191.7000 | 191.7000 | -0.198% | 1 | 1,532 | -98.226% |
| 2025-12-24 | 192.0800 | 192.0800 | 192.0800 | 192.0800 | -1.158% | 41 | 1,490 | -98.230% |
| 2025-12-23 | 193.8400 | 194.3300 | 192.9500 | 194.3300 | -2.046% | 262 | 1,490 | -98.250% |
| 2025-12-22 | 199.6400 | 199.8600 | 197.7400 | 198.3900 | -5.753% | 1,046 | 1,309 | -98.286% |
| 2025-12-19 | 210.5000 | 210.5000 | 210.5000 | 210.5000 | -5.393% | 18 | 630 | -98.385% |
| 2025-12-18 | 222.5000 | 222.5000 | 222.5000 | 222.5000 | -7.554% | 1 | 630 | -98.472% |
| 2025-12-17 | 240.8800 | 241.2500 | 240.6800 | 240.6800 | +6.874% | 28 | 630 | -98.587% |
| 2025-12-12 | 222.9000 | 225.2000 | 222.9000 | 225.2000 | -2.960% | 3 | 618 | -98.490% |
| 2025-12-10 | 229.0100 | 232.0700 | 229.0100 | 232.0700 | +2.279% | 41 | 500 | -98.535% |
| 2025-12-08 | 226.3500 | 226.9000 | 226.3500 | 226.9000 | -0.053% | 41 | 499 | -98.502% |
| 2025-12-03 | 230.5600 | 231.2200 | 226.6600 | 227.0200 | -3.342% | 24 | 493 | -98.502% |
| 2025-12-02 | 228.9800 | 235.8500 | 228.9800 | 234.8700 | +1.272% | 53 | 517 | -98.552% |
| 2025-12-01 | 231.8900 | 231.9200 | 231.8900 | 231.9200 | -0.592% | 2 | 492 | -98.534% |
| 2025-11-28 | 234.3000 | 235.0000 | 233.3000 | 233.3000 | -2.507% | 10 | 492 | -98.543% |
| 2025-11-26 | 243.0000 | 243.0000 | 238.8000 | 239.3000 | -26.642% | 12 | 495 | -98.579% |
| 2025-11-20 | 258.2000 | 326.2100 | 258.2000 | 326.2100 | +23.284% | 3 | 295 | -98.958% |
| 2025-11-14 | 264.6000 | 264.6000 | 264.6000 | 264.6000 | -0.899% | 1 | 244 | -98.715% |
| 2025-11-13 | 259.2000 | 270.3000 | 259.2000 | 267.0000 | +10.504% | 42 | 243 | -98.727% |
| 2025-11-12 | 241.6200 | 241.6200 | 241.6200 | 241.6200 | -16.539% | 20 | 210 | -98.593% |
| 2025-11-07 | 290.0400 | 290.0400 | 289.2400 | 289.5000 | +8.168% | 5 | 190 | -98.826% |
| 2025-11-04 | 266.9300 | 267.6400 | 266.9300 | 267.6400 | +15.646% | 2 | 139 | -98.730% |
| 2025-10-29 | 231.4300 | 231.4300 | 231.4300 | 231.4300 | +0.247% | 1 | 139 | -98.531% |
| 2025-10-27 | 229.8000 | 230.8900 | 229.8000 | 230.8600 | -11.879% | 29 | 110 | -98.527% |
| 2025-10-23 | 261.8100 | 261.9800 | 261.8100 | 261.9800 | +1.225% | 102 | 110 | -98.702% |
| 2025-10-20 | 258.8100 | 258.8100 | 258.8100 | 258.8100 | 0.000% | 10 | 10 | -98.686% |