SPX261120P06150000
SPX Nov 20 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
2.95USD-42.157%(-2.15)17Vol3,129OI
SPX261120P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -42.157% | 17 | 3,124 | 0.000% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -32.895% | 1 | 3,137 | -42.157% |
| 2026-10-23 | 7.7000 | 7.7000 | 7.4000 | 7.6000 | +10.145% | 174 | 3,172 | -61.184% |
| 2026-10-22 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +50.000% | 3 | 3,097 | -57.246% |
| 2026-10-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.857% | 287 | 2,905 | -35.870% |
| 2026-10-20 | 5.9700 | 6.2300 | 5.6000 | 5.6000 | -13.846% | 647 | 2,691 | -47.321% |
| 2026-10-19 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | -26.136% | 19 | 2,710 | -54.615% |
| 2026-10-16 | 5.1400 | 10.2000 | 4.9000 | 8.8000 | +46.667% | 161 | 2,775 | -66.477% |
| 2026-10-15 | 6.9300 | 7.3000 | 5.7000 | 6.0000 | -4.762% | 463 | 2,939 | -50.833% |
| 2026-10-14 | 4.9500 | 6.7000 | 4.9500 | 6.3000 | +35.484% | 424 | 2,850 | -53.175% |
| 2026-10-13 | 4.7000 | 4.8000 | 4.5100 | 4.6500 | -3.125% | 204 | 3,343 | -36.559% |
| 2026-10-12 | 4.7200 | 4.9300 | 4.6300 | 4.8000 | -3.030% | 1,082 | 3,794 | -38.542% |
| 2026-10-09 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -16.102% | 789 | 4,443 | -40.404% |
| 2026-10-08 | 5.2300 | 5.9000 | 5.2300 | 5.9000 | +15.686% | 62 | 4,469 | -50.000% |
| 2026-10-07 | 5.0800 | 5.1000 | 5.0800 | 5.1000 | -0.778% | 48 | 4,460 | -42.157% |
| 2026-10-06 | 5.0000 | 5.1400 | 5.0000 | 5.1400 | -19.688% | 3,273 | 5,807 | -42.607% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 2 | 5,719 | -53.906% |
| 2026-10-02 | 7.2000 | 7.3600 | 7.1000 | 7.1000 | -18.391% | 100 | 5,498 | -58.451% |
| 2026-10-01 | 9.1500 | 10.3600 | 8.3000 | 8.7000 | +8.075% | 514 | 5,428 | -66.092% |
| 2026-09-30 | 7.7500 | 8.0500 | 7.6000 | 8.0500 | -4.167% | 87 | 5,036 | -63.354% |
| 2026-09-29 | 8.3400 | 9.1500 | 8.0500 | 8.4000 | -5.618% | 457 | 5,217 | -64.881% |
| 2026-09-28 | 9.1600 | 10.0500 | 8.3000 | 8.9000 | +3.488% | 502 | 4,789 | -66.854% |
| 2026-09-25 | 9.2500 | 10.4000 | 8.6000 | 8.6000 | -13.131% | 337 | 5,280 | -65.698% |
| 2026-09-24 | 10.6100 | 10.6100 | 9.9000 | 9.9000 | -1.980% | 10 | 4,908 | -70.202% |
| 2026-09-23 | 8.5400 | 10.2000 | 8.5400 | 10.1000 | +23.171% | 3,739 | 2,152 | -70.792% |
| 2026-09-22 | 9.0500 | 9.1000 | 8.1500 | 8.2000 | -12.766% | 175 | 2,007 | -64.024% |
| 2026-09-21 | 9.9500 | 9.9500 | 9.4000 | 9.4000 | -24.800% | 149 | 2,084 | -68.617% |
| 2026-09-18 | 13.1500 | 13.1500 | 12.3000 | 12.5000 | -3.101% | 234 | 1,905 | -76.400% |
| 2026-09-17 | 13.6600 | 13.7500 | 12.9000 | 12.9000 | -25.862% | 110 | 1,856 | -77.132% |
| 2026-09-16 | 15.6000 | 18.6000 | 15.6000 | 17.4000 | +1.163% | 43 | 1,816 | -83.046% |
| 2026-09-15 | 17.8000 | 17.8000 | 17.1000 | 17.2000 | +7.500% | 109 | 1,840 | -82.849% |
| 2026-09-14 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | +3.226% | 26 | 1,840 | -81.563% |
| 2026-09-11 | 15.9000 | 15.9000 | 15.2000 | 15.5000 | -23.267% | 63 | 1,871 | -80.968% |
| 2026-09-10 | 18.3000 | 20.2000 | 18.0000 | 20.2000 | +22.424% | 129 | 1,929 | -85.396% |
| 2026-09-09 | 16.4000 | 17.0000 | 16.0000 | 16.5000 | +9.272% | 143 | 1,902 | -82.121% |
| 2026-09-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +7.092% | 24 | 1,889 | -80.464% |
| 2026-09-04 | 13.9800 | 14.1000 | 13.9700 | 14.1000 | -1.399% | 165 | 1,923 | -79.078% |
| 2026-09-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -15.882% | 37 | 1,886 | -79.371% |
| 2026-09-02 | 17.3000 | 17.3000 | 16.8800 | 17.0000 | -12.551% | 25 | 1,894 | -82.647% |
| 2026-09-01 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +12.565% | 1 | 1,894 | -84.825% |
| 2026-08-31 | 18.2500 | 18.2500 | 17.2700 | 17.2700 | +0.407% | 81 | 1,906 | -82.918% |
| 2026-08-28 | 17.1800 | 17.3900 | 16.3000 | 17.2000 | +2.381% | 66 | 1,918 | -82.849% |
| 2026-08-27 | 18.1800 | 18.1800 | 16.7700 | 16.8000 | -11.579% | 98 | 1,980 | -82.440% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.571% | 45 | 1,967 | -84.474% |
| 2026-08-25 | 19.9000 | 19.9100 | 19.9000 | 19.9100 | -6.963% | 6 | 1,997 | -85.183% |
| 2026-08-24 | 22.4000 | 22.4000 | 21.3000 | 21.4000 | -2.727% | 33 | 2,003 | -86.215% |
| 2026-08-21 | 22.4000 | 22.5000 | 21.6500 | 22.0000 | -10.931% | 177 | 2,009 | -86.591% |
| 2026-08-20 | 24.3600 | 24.8000 | 23.2000 | 24.7000 | +12.528% | 214 | 1,943 | -88.057% |
| 2026-08-19 | 22.8700 | 22.8700 | 21.9500 | 21.9500 | -11.492% | 26 | 1,955 | -86.560% |
| 2026-08-18 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +5.532% | 26 | 1,948 | -88.105% |
| 2026-08-17 | 22.2500 | 23.5000 | 22.2500 | 23.5000 | +7.306% | 102 | 1,788 | -87.447% |
| 2026-08-14 | 22.2700 | 22.2800 | 21.9000 | 21.9000 | -1.351% | 140 | 1,694 | -86.530% |
| 2026-08-13 | 22.1000 | 22.3000 | 21.9200 | 22.2000 | -4.721% | 163 | 1,643 | -86.712% |
| 2026-08-12 | 23.6500 | 24.0000 | 23.3000 | 23.3000 | -7.978% | 33 | 1,626 | -87.339% |
| 2026-08-11 | 25.4200 | 25.6200 | 25.3200 | 25.3200 | +4.155% | 64 | 1,572 | -88.349% |
| 2026-08-10 | 24.7500 | 24.7500 | 24.3100 | 24.3100 | -5.409% | 13 | 1,584 | -87.865% |
| 2026-08-07 | 26.0000 | 26.4300 | 25.7000 | 25.7000 | -7.220% | 305 | 1,301 | -88.521% |
| 2026-08-06 | 27.0000 | 27.7000 | 27.0000 | 27.7000 | +3.629% | 4 | 1,303 | -89.350% |
| 2026-08-05 | 27.1700 | 27.1700 | 26.6900 | 26.7300 | -2.871% | 48 | 1,260 | -88.964% |
| 2026-08-04 | 28.4000 | 28.4000 | 27.5200 | 27.5200 | -13.730% | 45 | 1,250 | -89.281% |
| 2026-08-03 | 33.1000 | 33.1300 | 31.7400 | 31.9000 | -33.817% | 242 | 1,162 | -90.752% |
| 2026-07-30 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -18.951% | 1 | 1,163 | -93.880% |
| 2026-07-29 | 51.7000 | 59.4700 | 51.7000 | 59.4700 | +34.548% | 22 | 1,158 | -95.040% |
| 2026-07-28 | 48.1700 | 48.1700 | 44.2000 | 44.2000 | -12.872% | 11 | 1,159 | -93.326% |
| 2026-07-27 | 51.2700 | 51.2700 | 50.7300 | 50.7300 | +10.283% | 2 | 1,160 | -94.185% |
| 2026-07-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -15.735% | 1 | 1,161 | -93.587% |
| 2026-07-23 | 52.8600 | 55.0200 | 52.8600 | 54.5900 | +23.311% | 25 | 1,154 | -94.596% |
| 2026-07-22 | 43.1000 | 44.2700 | 43.1000 | 44.2700 | +1.304% | 2 | 1,153 | -93.336% |
| 2026-07-21 | 46.6000 | 46.6000 | 43.7000 | 43.7000 | -14.848% | 2 | 1,151 | -93.249% |
| 2026-07-17 | 49.7700 | 51.3200 | 49.7700 | 51.3200 | +17.977% | 8 | 1,143 | -94.252% |
| 2026-07-14 | 43.4200 | 43.6000 | 43.4200 | 43.5000 | -5.885% | 4 | 1,141 | -93.218% |
| 2026-07-13 | 46.2200 | 46.2200 | 46.2200 | 46.2200 | -8.330% | 1 | 1,140 | -93.617% |
| 2026-07-08 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | +7.391% | 15 | 1,148 | -94.149% |
| 2026-07-07 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +1.954% | 1 | 1,149 | -93.717% |
| 2026-07-06 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -9.350% | 1 | 1,150 | -93.594% |
| 2026-07-01 | 49.0000 | 51.2000 | 49.0000 | 50.8000 | +1.499% | 4 | 1,146 | -94.193% |
| 2026-06-30 | 52.3000 | 52.3000 | 50.0500 | 50.0500 | -11.038% | 98 | 1,126 | -94.106% |
| 2026-06-29 | 57.8200 | 63.8400 | 56.0000 | 56.2600 | -13.831% | 211 | 973 | -94.756% |
| 2026-06-26 | 64.1000 | 66.7000 | 64.1000 | 65.2900 | +0.446% | 252 | 766 | -95.482% |
| 2026-06-24 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -7.010% | 1 | 770 | -95.462% |
| 2026-06-23 | 70.1200 | 70.2700 | 69.9000 | 69.9000 | +15.347% | 11 | 767 | -95.780% |
| 2026-06-22 | 61.6800 | 61.6800 | 60.6000 | 60.6000 | +1.678% | 11 | 767 | -95.132% |
| 2026-06-18 | 61.7000 | 62.4000 | 59.6000 | 59.6000 | -15.063% | 4 | 765 | -95.050% |
| 2026-06-17 | 60.0600 | 70.1700 | 60.0600 | 70.1700 | +22.568% | 41 | 765 | -95.796% |
| 2026-06-16 | 56.9700 | 57.2500 | 56.9700 | 57.2500 | +0.828% | 12 | 791 | -94.847% |
| 2026-06-15 | 58.6700 | 58.7300 | 56.7800 | 56.7800 | -23.631% | 44 | 791 | -94.805% |
| 2026-06-12 | 80.8100 | 80.8100 | 74.3500 | 74.3500 | -4.972% | 8 | 791 | -96.032% |
| 2026-06-11 | 78.2400 | 78.2400 | 78.2400 | 78.2400 | -5.164% | 2 | 794 | -96.230% |
| 2026-06-10 | 82.4000 | 82.5000 | 82.4000 | 82.5000 | +4.193% | 2 | 792 | -96.424% |
| 2026-06-09 | 84.9400 | 98.8300 | 78.8700 | 79.1800 | -7.930% | 46 | 776 | -96.274% |
| 2026-06-05 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +38.553% | 3 | 776 | -96.570% |
| 2026-06-04 | 62.0700 | 62.0700 | 62.0700 | 62.0700 | -1.320% | 2 | 776 | -95.247% |
| 2026-05-29 | 63.0000 | 63.0000 | 62.9000 | 62.9000 | -6.842% | 2 | 776 | -95.310% |
| 2026-05-28 | 70.3600 | 70.6900 | 67.5200 | 67.5200 | -4.227% | 59 | 776 | -95.631% |
| 2026-05-27 | 71.2900 | 72.1000 | 70.3000 | 70.5000 | -0.983% | 100 | 737 | -95.816% |
| 2026-05-26 | 71.9500 | 73.5000 | 71.0000 | 71.2000 | -15.740% | 295 | 708 | -95.857% |
| 2026-05-21 | 86.1000 | 86.4000 | 84.5000 | 84.5000 | -2.335% | 25 | 705 | -96.509% |
| 2026-05-20 | 86.5200 | 86.5200 | 86.5200 | 86.5200 | -5.854% | 1 | 704 | -96.590% |
| 2026-05-19 | 92.7100 | 92.7600 | 91.9000 | 91.9000 | +5.511% | 8 | 700 | -96.790% |
| 2026-05-18 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | -5.016% | 13 | 712 | -96.613% |
| 2026-05-15 | 90.5000 | 91.7000 | 89.8300 | 91.7000 | -0.120% | 43 | 742 | -96.783% |
| 2026-05-13 | 91.8100 | 91.8100 | 91.8100 | 91.8100 | -6.029% | 30 | 772 | -96.787% |
| 2026-05-12 | 96.0000 | 99.1600 | 96.0000 | 97.7000 | +6.659% | 77 | 766 | -96.981% |
| 2026-05-11 | 91.8000 | 92.2000 | 91.6000 | 91.6000 | -1.611% | 3 | 765 | -96.779% |
| 2026-05-08 | 93.5300 | 94.4900 | 93.0000 | 93.1000 | -4.611% | 19 | 779 | -96.831% |
| 2026-05-07 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -0.204% | 1 | 779 | -96.977% |
| 2026-05-06 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | -8.692% | 2 | 777 | -96.984% |
| 2026-05-05 | 107.1100 | 107.1100 | 107.1100 | 107.1100 | -7.862% | 12 | 789 | -97.246% |
| 2026-05-04 | 116.2500 | 116.2500 | 116.2500 | 116.2500 | +12.886% | 30 | 759 | -97.462% |
| 2026-05-01 | 104.1000 | 104.1000 | 102.9800 | 102.9800 | -5.722% | 21 | 760 | -97.135% |
| 2026-04-30 | 114.7000 | 114.7000 | 109.2100 | 109.2300 | -9.368% | 46 | 760 | -97.299% |
| 2026-04-29 | 121.7000 | 125.1700 | 120.5200 | 120.5200 | -4.159% | 109 | 759 | -97.552% |
| 2026-04-28 | 125.7500 | 125.7500 | 125.7500 | 125.7500 | +1.419% | 2 | 744 | -97.654% |
| 2026-04-24 | 128.2700 | 128.2700 | 122.7300 | 123.9900 | -6.423% | 128 | 742 | -97.621% |
| 2026-04-23 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +4.909% | 1 | 642 | -97.774% |
| 2026-04-22 | 126.3000 | 126.3000 | 126.3000 | 126.3000 | -3.881% | 204 | 639 | -97.664% |
| 2026-04-21 | 129.0200 | 131.4000 | 129.0200 | 131.4000 | +1.350% | 15 | 661 | -97.755% |
| 2026-04-20 | 130.8000 | 130.8000 | 129.6500 | 129.6500 | +3.920% | 9 | 661 | -97.725% |
| 2026-04-17 | 126.8300 | 126.8300 | 121.7900 | 124.7600 | -11.549% | 18 | 659 | -97.635% |
| 2026-04-15 | 141.7500 | 141.7500 | 140.5900 | 141.0500 | -2.549% | 100 | 651 | -97.909% |
| 2026-04-14 | 144.8100 | 146.7100 | 144.7400 | 144.7400 | -12.602% | 82 | 751 | -97.962% |
| 2026-04-13 | 171.6400 | 171.6400 | 164.6400 | 165.6100 | -1.346% | 163 | 832 | -98.219% |
| 2026-04-10 | 168.5300 | 168.5300 | 167.7000 | 167.8700 | -1.715% | 100 | 710 | -98.243% |
| 2026-04-09 | 170.2000 | 170.8000 | 169.9000 | 170.8000 | -9.963% | 7 | 610 | -98.273% |
| 2026-04-08 | 189.7000 | 189.7000 | 189.7000 | 189.7000 | -29.897% | 22 | 612 | -98.445% |
| 2026-03-31 | 270.6000 | 270.6000 | 270.6000 | 270.6000 | -22.906% | 1 | 412 | -98.910% |
| 2026-03-30 | 351.0000 | 351.0000 | 351.0000 | 351.0000 | +10.691% | 2 | 412 | -99.160% |
| 2026-03-27 | 320.3000 | 320.3000 | 316.0000 | 317.1000 | +25.783% | 4 | 410 | -99.070% |
| 2026-03-25 | 252.3000 | 252.3000 | 252.1000 | 252.1000 | -7.115% | 2 | 409 | -98.830% |
| 2026-03-20 | 271.4100 | 271.4100 | 271.4100 | 271.4100 | +23.077% | 2 | 409 | -98.913% |
| 2026-03-17 | 217.7900 | 220.6100 | 217.7500 | 220.5200 | -4.936% | 6 | 407 | -98.662% |
| 2026-03-16 | 231.2900 | 232.2000 | 230.4800 | 231.9700 | +15.236% | 34 | 404 | -98.728% |
| 2026-03-10 | 203.6200 | 203.6200 | 201.3000 | 201.3000 | -16.921% | 3 | 390 | -98.535% |
| 2026-03-06 | 242.2000 | 242.3000 | 242.2000 | 242.3000 | +11.505% | 2 | 391 | -98.783% |
| 2026-03-05 | 217.3000 | 217.3000 | 217.3000 | 217.3000 | +15.462% | 2 | 391 | -98.642% |
| 2026-03-04 | 188.2000 | 188.2000 | 188.2000 | 188.2000 | +8.161% | 1 | 391 | -98.433% |
| 2026-02-25 | 174.0000 | 174.0000 | 174.0000 | 174.0000 | -13.239% | 3 | 389 | -98.305% |
| 2026-02-23 | 200.4300 | 200.5500 | 200.4300 | 200.5500 | +8.935% | 6 | 389 | -98.529% |
| 2026-02-20 | 184.5000 | 184.5000 | 184.1000 | 184.1000 | -5.831% | 23 | 386 | -98.398% |
| 2026-02-17 | 206.3400 | 213.6900 | 195.5000 | 195.5000 | -4.494% | 82 | 386 | -98.491% |
| 2026-02-13 | 204.7000 | 204.7000 | 204.7000 | 204.7000 | -0.098% | 1 | 305 | -98.559% |
| 2026-02-12 | 194.5300 | 204.9000 | 194.5300 | 204.9000 | +13.455% | 6 | 305 | -98.560% |
| 2026-02-06 | 180.6000 | 180.6000 | 180.6000 | 180.6000 | +6.461% | 5 | 304 | -98.367% |
| 2026-02-02 | 170.5000 | 170.5000 | 169.5900 | 169.6400 | -8.372% | 78 | 304 | -98.261% |
| 2026-01-30 | 185.1400 | 185.1400 | 185.1400 | 185.1400 | +1.837% | 2 | 303 | -98.407% |
| 2026-01-22 | 181.6000 | 181.8000 | 181.6000 | 181.8000 | -5.036% | 156 | 302 | -98.377% |
| 2026-01-21 | 192.0100 | 192.0100 | 191.4400 | 191.4400 | -10.000% | 6 | 224 | -98.459% |
| 2026-01-20 | 203.6300 | 212.7800 | 203.1600 | 212.7100 | +23.324% | 30 | 221 | -98.613% |
| 2026-01-09 | 173.5500 | 173.5500 | 172.2300 | 172.4800 | -5.022% | 4 | 214 | -98.290% |
| 2026-01-07 | 181.9000 | 181.9000 | 181.6000 | 181.6000 | -3.250% | 2 | 212 | -98.376% |
| 2026-01-05 | 188.6200 | 188.6200 | 187.7000 | 187.7000 | +1.039% | 2 | 212 | -98.428% |
| 2025-12-30 | 185.7400 | 185.7700 | 185.7400 | 185.7700 | +0.054% | 25 | 212 | -98.412% |
| 2025-12-23 | 188.6000 | 188.6000 | 185.5000 | 185.6700 | -2.330% | 15 | 172 | -98.411% |
| 2025-12-22 | 188.9000 | 190.1000 | 188.9000 | 190.1000 | -5.658% | 11 | 165 | -98.448% |
| 2025-12-19 | 201.5000 | 201.5000 | 201.5000 | 201.5000 | -7.484% | 1 | 165 | -98.536% |
| 2025-12-16 | 219.4000 | 219.4000 | 216.7000 | 217.8000 | +0.693% | 6 | 165 | -98.646% |
| 2025-12-15 | 216.3000 | 216.3000 | 216.3000 | 216.3000 | +2.366% | 1 | 165 | -98.636% |
| 2025-12-10 | 211.3000 | 211.3000 | 211.3000 | 211.3000 | -1.086% | 1 | 164 | -98.604% |
| 2025-12-05 | 211.1000 | 213.9000 | 211.1000 | 213.6200 | -6.716% | 3 | 164 | -98.619% |
| 2025-12-01 | 229.0000 | 229.4000 | 229.0000 | 229.0000 | +1.868% | 47 | 163 | -98.712% |
| 2025-11-28 | 227.3000 | 227.3000 | 223.9900 | 224.8000 | -2.431% | 13 | 135 | -98.688% |
| 2025-11-26 | 230.4000 | 230.4000 | 230.4000 | 230.4000 | -6.036% | 2 | 131 | -98.720% |
| 2025-11-25 | 245.2000 | 245.2000 | 245.2000 | 245.2000 | -17.022% | 1 | 131 | -98.797% |
| 2025-11-18 | 295.5000 | 295.5000 | 295.5000 | 295.5000 | +13.566% | 1 | 131 | -99.002% |
| 2025-11-17 | 256.2000 | 260.2000 | 256.2000 | 260.2000 | -0.436% | 2 | 130 | -98.866% |
| 2025-11-14 | 261.3400 | 261.3400 | 261.3400 | 261.3400 | +4.140% | 1 | 128 | -98.871% |
| 2025-11-13 | 251.0000 | 251.0000 | 250.9500 | 250.9500 | +7.441% | 6 | 128 | -98.824% |
| 2025-11-12 | 233.6200 | 233.7500 | 232.6300 | 233.5700 | -0.996% | 24 | 128 | -98.737% |
| 2025-11-10 | 235.2100 | 236.0800 | 235.2100 | 235.9200 | -6.710% | 28 | 43 | -98.750% |
| 2025-11-06 | 264.8500 | 265.0700 | 252.8900 | 252.8900 | +6.705% | 8 | 31 | -98.833% |
| 2025-11-05 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | -0.837% | 5 | 33 | -98.755% |
| 2025-11-03 | 239.0000 | 239.0000 | 239.0000 | 239.0000 | +4.678% | 6 | 22 | -98.766% |
| 2025-10-30 | 229.1300 | 229.1300 | 228.3200 | 228.3200 | +2.833% | 2 | 22 | -98.708% |
| 2025-10-29 | 222.1200 | 222.1200 | 222.0300 | 222.0300 | +1.019% | 2 | 21 | -98.671% |
| 2025-10-28 | 219.9100 | 219.9100 | 219.7900 | 219.7900 | -0.853% | 4 | 20 | -98.658% |
| 2025-10-27 | 220.3500 | 221.7600 | 220.3500 | 221.6800 | 0.000% | 30 | 20 | -98.669% |