Dark

SPX20261120P6150
SPX Nov 20 2026 6150.00 Put (SPX261120P06150000)
option OPRA

EOD

Jul 8, 2026

50.42+7.391%(+3.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.4200	50.4200	50.4200	50.4200	+7.391%	15	1,140	0.000%
2026-07-07	46.9500	46.9500	46.9500	46.9500	+1.954%	1	1,149	+7.391%
2026-07-06	46.0500	46.0500	46.0500	46.0500	-9.350%	1	1,149	+9.490%
2026-07-01	49.0000	51.2000	49.0000	50.8000	+1.499%	4	1,150	-0.748%
2026-06-30	52.3000	52.3000	50.0500	50.0500	-11.038%	98	1,146	+0.739%
2026-06-29	57.8200	63.8400	56.0000	56.2600	-13.831%	211	1,126	-10.380%
2026-06-26	64.1000	66.7000	64.1000	65.2900	+0.446%	252	973	-22.775%
2026-06-24	65.0000	65.0000	65.0000	65.0000	-7.010%	1	766	-22.431%
2026-06-23	70.1200	70.2700	69.9000	69.9000	+15.347%	11	770	-27.868%
2026-06-22	61.6800	61.6800	60.6000	60.6000	+1.678%	11	767	-16.799%
2026-06-18	61.7000	62.4000	59.6000	59.6000	-15.063%	4	765	-15.403%
2026-06-17	60.0600	70.1700	60.0600	70.1700	+22.568%	41	765	-28.146%
2026-06-16	56.9700	57.2500	56.9700	57.2500	+0.828%	12	765	-11.930%
2026-06-15	58.6700	58.7300	56.7800	56.7800	-23.631%	44	791	-11.201%
2026-06-12	80.8100	80.8100	74.3500	74.3500	-4.972%	8	791	-32.186%
2026-06-11	78.2400	78.2400	78.2400	78.2400	-5.164%	2	791	-35.557%
2026-06-10	82.4000	82.5000	82.4000	82.5000	+4.193%	2	794	-38.885%
2026-06-09	84.9400	98.8300	78.8700	79.1800	-7.930%	46	792	-36.322%
2026-06-05	86.0000	86.0000	86.0000	86.0000	+38.553%	3	776	-41.372%
2026-06-04	62.0700	62.0700	62.0700	62.0700	-1.320%	2	776	-18.769%
2026-05-29	63.0000	63.0000	62.9000	62.9000	-6.842%	2	776	-19.841%
2026-05-28	70.3600	70.6900	67.5200	67.5200	-4.227%	59	776	-25.326%
2026-05-27	71.2900	72.1000	70.3000	70.5000	-0.983%	100	776	-28.482%
2026-05-26	71.9500	73.5000	71.0000	71.2000	-15.740%	295	737	-29.185%
2026-05-21	86.1000	86.4000	84.5000	84.5000	-2.335%	25	708	-40.331%
2026-05-20	86.5200	86.5200	86.5200	86.5200	-5.854%	1	708	-41.724%
2026-05-19	92.7100	92.7600	91.9000	91.9000	+5.511%	8	704	-45.136%
2026-05-18	87.1000	87.1000	87.1000	87.1000	-5.016%	13	704	-42.113%
2026-05-15	90.5000	91.7000	89.8300	91.7000	-0.120%	43	704	-45.016%
2026-05-13	91.8100	91.8100	91.8100	91.8100	-6.029%	30	742	-45.082%
2026-05-12	96.0000	99.1600	96.0000	97.7000	+6.659%	77	742	-48.393%
2026-05-11	91.8000	92.2000	91.6000	91.6000	-1.611%	3	742	-44.956%
2026-05-08	93.5300	94.4900	93.0000	93.1000	-4.611%	19	765	-45.843%
2026-05-07	97.6000	97.6000	97.6000	97.6000	-0.204%	1	779	-48.340%
2026-05-06	97.8000	97.8000	97.8000	97.8000	-8.692%	2	779	-48.446%
2026-05-05	107.1100	107.1100	107.1100	107.1100	-7.862%	12	777	-52.927%
2026-05-04	116.2500	116.2500	116.2500	116.2500	+12.886%	30	789	-56.628%
2026-05-01	104.1000	104.1000	102.9800	102.9800	-5.722%	21	760	-51.039%
2026-04-30	114.7000	114.7000	109.2100	109.2300	-9.368%	46	760	-53.841%
2026-04-29	121.7000	125.1700	120.5200	120.5200	-4.159%	109	759	-58.165%
2026-04-28	125.7500	125.7500	125.7500	125.7500	+1.419%	2	744	-59.905%
2026-04-24	128.2700	128.2700	122.7300	123.9900	-6.423%	128	742	-59.335%
2026-04-23	132.5000	132.5000	132.5000	132.5000	+4.909%	1	642	-61.947%
2026-04-22	126.3000	126.3000	126.3000	126.3000	-3.881%	204	639	-60.079%
2026-04-21	129.0200	131.4000	129.0200	131.4000	+1.350%	15	661	-61.629%
2026-04-20	130.8000	130.8000	129.6500	129.6500	+3.920%	9	661	-61.111%
2026-04-17	126.8300	126.8300	121.7900	124.7600	-11.549%	18	659	-59.586%
2026-04-15	141.7500	141.7500	140.5900	141.0500	-2.549%	100	651	-64.254%
2026-04-14	144.8100	146.7100	144.7400	144.7400	-12.602%	82	751	-65.165%
2026-04-13	171.6400	171.6400	164.6400	165.6100	-1.346%	163	832	-69.555%
2026-04-10	168.5300	168.5300	167.7000	167.8700	-1.715%	100	710	-69.965%
2026-04-09	170.2000	170.8000	169.9000	170.8000	-9.963%	7	610	-70.480%
2026-04-08	189.7000	189.7000	189.7000	189.7000	-29.897%	22	612	-73.421%
2026-03-31	270.6000	270.6000	270.6000	270.6000	-22.906%	1	412	-81.367%
2026-03-30	351.0000	351.0000	351.0000	351.0000	+10.691%	2	412	-85.635%
2026-03-27	320.3000	320.3000	316.0000	317.1000	+25.783%	4	410	-84.100%
2026-03-25	252.3000	252.3000	252.1000	252.1000	-7.115%	2	409	-80.000%
2026-03-20	271.4100	271.4100	271.4100	271.4100	+23.077%	2	409	-81.423%
2026-03-17	217.7900	220.6100	217.7500	220.5200	-4.936%	6	407	-77.136%
2026-03-16	231.2900	232.2000	230.4800	231.9700	+15.236%	34	404	-78.264%
2026-03-10	203.6200	203.6200	201.3000	201.3000	-16.921%	3	390	-74.953%
2026-03-06	242.2000	242.3000	242.2000	242.3000	+11.505%	2	391	-79.191%
2026-03-05	217.3000	217.3000	217.3000	217.3000	+15.462%	2	391	-76.797%
2026-03-04	188.2000	188.2000	188.2000	188.2000	+8.161%	1	391	-73.209%
2026-02-25	174.0000	174.0000	174.0000	174.0000	-13.239%	3	389	-71.023%
2026-02-23	200.4300	200.5500	200.4300	200.5500	+8.935%	6	389	-74.859%
2026-02-20	184.5000	184.5000	184.1000	184.1000	-5.831%	23	386	-72.613%
2026-02-17	206.3400	213.6900	195.5000	195.5000	-4.494%	82	386	-74.210%
2026-02-13	204.7000	204.7000	204.7000	204.7000	-0.098%	1	305	-75.369%
2026-02-12	194.5300	204.9000	194.5300	204.9000	+13.455%	6	305	-75.393%
2026-02-06	180.6000	180.6000	180.6000	180.6000	+6.461%	5	304	-72.082%
2026-02-02	170.5000	170.5000	169.5900	169.6400	-8.372%	78	304	-70.278%
2026-01-30	185.1400	185.1400	185.1400	185.1400	+1.837%	2	303	-72.767%
2026-01-22	181.6000	181.8000	181.6000	181.8000	-5.036%	156	302	-72.266%
2026-01-21	192.0100	192.0100	191.4400	191.4400	-10.000%	6	224	-73.663%
2026-01-20	203.6300	212.7800	203.1600	212.7100	+23.324%	30	221	-76.296%
2026-01-09	173.5500	173.5500	172.2300	172.4800	-5.022%	4	214	-70.768%
2026-01-07	181.9000	181.9000	181.6000	181.6000	-3.250%	2	212	-72.236%
2026-01-05	188.6200	188.6200	187.7000	187.7000	+1.039%	2	212	-73.138%
2025-12-30	185.7400	185.7700	185.7400	185.7700	+0.054%	25	212	-72.859%
2025-12-23	188.6000	188.6000	185.5000	185.6700	-2.330%	15	172	-72.844%
2025-12-22	188.9000	190.1000	188.9000	190.1000	-5.658%	11	165	-73.477%
2025-12-19	201.5000	201.5000	201.5000	201.5000	-7.484%	1	165	-74.978%
2025-12-16	219.4000	219.4000	216.7000	217.8000	+0.693%	6	165	-76.850%
2025-12-15	216.3000	216.3000	216.3000	216.3000	+2.366%	1	165	-76.690%
2025-12-10	211.3000	211.3000	211.3000	211.3000	-1.086%	1	164	-76.138%
2025-12-05	211.1000	213.9000	211.1000	213.6200	-6.716%	3	164	-76.397%
2025-12-01	229.0000	229.4000	229.0000	229.0000	+1.868%	47	163	-77.983%
2025-11-28	227.3000	227.3000	223.9900	224.8000	-2.431%	13	135	-77.571%
2025-11-26	230.4000	230.4000	230.4000	230.4000	-6.036%	2	131	-78.116%
2025-11-25	245.2000	245.2000	245.2000	245.2000	-17.022%	1	131	-79.437%
2025-11-18	295.5000	295.5000	295.5000	295.5000	+13.566%	1	131	-82.937%
2025-11-17	256.2000	260.2000	256.2000	260.2000	-0.436%	2	130	-80.623%
2025-11-14	261.3400	261.3400	261.3400	261.3400	+4.140%	1	128	-80.707%
2025-11-13	251.0000	251.0000	250.9500	250.9500	+7.441%	6	128	-79.908%
2025-11-12	233.6200	233.7500	232.6300	233.5700	-0.996%	24	128	-78.413%
2025-11-10	235.2100	236.0800	235.2100	235.9200	-6.710%	28	43	-78.628%
2025-11-06	264.8500	265.0700	252.8900	252.8900	+6.705%	8	31	-80.062%
2025-11-05	237.0000	237.0000	237.0000	237.0000	-0.837%	5	33	-78.726%
2025-11-03	239.0000	239.0000	239.0000	239.0000	+4.678%	6	22	-78.904%
2025-10-30	229.1300	229.1300	228.3200	228.3200	+2.833%	2	22	-77.917%
2025-10-29	222.1200	222.1200	222.0300	222.0300	+1.019%	2	21	-77.291%
2025-10-28	219.9100	219.9100	219.7900	219.7900	-0.853%	4	20	-77.060%
2025-10-27	220.3500	221.7600	220.3500	221.6800	0.000%	30	20	-77.256%

.dark-mode .q52CjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q52CjB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6150SPX Nov 20 2026 6150.00 Put (SPX261120P06150000)option OPRA

SPX20261120P6150
SPX Nov 20 2026 6150.00 Put (SPX261120P06150000)
option OPRA