SPX261120P06100000
SPX Nov 20 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
2.76USD-25.606%(-0.95)292Vol5,498OI
SPX261120P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.6100 | 2.7500 | 2.7600 | -25.606% | 292 | 5,385 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | -22.708% | 3 | 5,387 | -25.606% |
| 2026-10-26 | 4.9000 | 4.9500 | 4.2000 | 4.8000 | -31.429% | 47 | 5,389 | -42.500% |
| 2026-10-22 | 5.2300 | 7.4900 | 5.2300 | 7.0000 | +75.000% | 213 | 5,064 | -60.571% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -25.926% | 293 | 4,877 | -31.000% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -18.182% | 46 | 4,863 | -48.889% |
| 2026-10-19 | 5.8500 | 6.9000 | 5.8500 | 6.6000 | -35.798% | 2,050 | 5,258 | -58.182% |
| 2026-10-16 | 5.2000 | 13.5800 | 5.2000 | 10.2800 | +83.571% | 585 | 4,814 | -73.152% |
| 2026-10-15 | 6.4100 | 6.4100 | 5.4100 | 5.6000 | -5.882% | 758 | 5,102 | -50.714% |
| 2026-10-14 | 4.7100 | 5.9500 | 4.7000 | 5.9500 | +35.227% | 35 | 5,137 | -53.613% |
| 2026-10-13 | 4.4500 | 4.5000 | 4.3000 | 4.4000 | -2.439% | 178 | 5,192 | -37.273% |
| 2026-10-12 | 4.4500 | 4.6900 | 4.3800 | 4.5100 | -4.246% | 2,227 | 3,378 | -38.803% |
| 2026-10-09 | 4.9300 | 5.2000 | 4.7000 | 4.7100 | -15.135% | 609 | 3,524 | -41.401% |
| 2026-10-08 | 5.2100 | 6.0300 | 4.8100 | 5.5500 | +15.625% | 1,096 | 4,086 | -50.270% |
| 2026-10-07 | 5.6000 | 5.6000 | 4.7000 | 4.8000 | -2.041% | 75 | 4,060 | -42.500% |
| 2026-10-06 | 5.0200 | 5.0800 | 4.7100 | 4.9000 | -10.909% | 482 | 4,042 | -43.673% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -15.644% | 38 | 3,862 | -49.818% |
| 2026-10-02 | 6.7000 | 6.7200 | 6.5100 | 6.5200 | -23.653% | 520 | 3,663 | -57.669% |
| 2026-10-01 | 8.8200 | 9.0800 | 8.5000 | 8.5400 | +8.101% | 108 | 3,708 | -67.681% |
| 2026-09-30 | 7.3500 | 7.9000 | 7.3500 | 7.9000 | +1.282% | 131 | 3,767 | -65.063% |
| 2026-09-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.294% | 3 | 3,697 | -64.615% |
| 2026-09-28 | 8.3000 | 9.4000 | 8.1500 | 8.1500 | +1.875% | 121 | 3,717 | -66.135% |
| 2026-09-25 | 8.8000 | 9.7000 | 8.0000 | 8.0000 | -15.789% | 618 | 3,141 | -65.500% |
| 2026-09-24 | 9.8700 | 10.3000 | 9.0000 | 9.5000 | +2.703% | 932 | 2,921 | -70.947% |
| 2026-09-23 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +17.089% | 308 | 2,621 | -70.162% |
| 2026-09-22 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -16.842% | 4 | 2,418 | -65.063% |
| 2026-09-21 | 9.8000 | 9.8000 | 9.3000 | 9.5000 | -18.803% | 252 | 2,446 | -70.947% |
| 2026-09-18 | 12.1000 | 12.4100 | 11.7000 | 11.7000 | -3.465% | 651 | 2,685 | -76.410% |
| 2026-09-17 | 12.9000 | 12.9700 | 12.1200 | 12.1200 | -30.345% | 107 | 2,750 | -77.228% |
| 2026-09-16 | 14.7000 | 17.5000 | 14.5000 | 17.4000 | +6.748% | 20 | 2,756 | -84.138% |
| 2026-09-15 | 15.4600 | 16.9000 | 15.4600 | 16.3000 | -4.230% | 81 | 2,776 | -83.067% |
| 2026-09-14 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +16.575% | 1 | 2,775 | -83.784% |
| 2026-09-11 | 14.9600 | 14.9600 | 14.3000 | 14.6000 | -23.158% | 212 | 2,565 | -81.096% |
| 2026-09-10 | 17.4000 | 19.0000 | 17.2000 | 19.0000 | +34.466% | 69 | 2,534 | -85.474% |
| 2026-09-08 | 13.8800 | 14.1300 | 13.8800 | 14.1300 | +7.452% | 3 | 2,532 | -80.467% |
| 2026-09-04 | 13.2400 | 13.2500 | 13.0400 | 13.1500 | -3.944% | 130 | 2,598 | -79.011% |
| 2026-09-03 | 14.9000 | 14.9000 | 13.6900 | 13.6900 | -27.181% | 36 | 2,577 | -79.839% |
| 2026-09-01 | 18.1200 | 18.8000 | 18.1200 | 18.8000 | +16.770% | 245 | 2,550 | -85.319% |
| 2026-08-31 | 16.8800 | 16.8800 | 16.1000 | 16.1000 | -2.836% | 19 | 2,550 | -82.857% |
| 2026-08-28 | 16.1800 | 16.5700 | 15.4000 | 16.5700 | +4.214% | 161 | 2,675 | -83.343% |
| 2026-08-27 | 16.2600 | 16.2700 | 15.9000 | 15.9000 | -14.054% | 67 | 2,634 | -82.642% |
| 2026-08-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 5 | 2,629 | -85.081% |
| 2026-08-25 | 20.0200 | 20.0200 | 18.8000 | 18.8000 | -9.179% | 3 | 2,646 | -85.319% |
| 2026-08-24 | 20.9000 | 20.9000 | 20.6000 | 20.7000 | -3.271% | 64 | 2,608 | -86.667% |
| 2026-08-21 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -8.547% | 16 | 2,608 | -87.103% |
| 2026-08-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +10.377% | 1 | 2,635 | -88.205% |
| 2026-08-19 | 21.6400 | 21.6400 | 21.2000 | 21.2000 | -8.542% | 123 | 2,635 | -86.981% |
| 2026-08-18 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | +3.946% | 1 | 2,636 | -88.093% |
| 2026-08-17 | 20.9900 | 22.3000 | 20.9900 | 22.3000 | +8.358% | 3 | 2,654 | -87.623% |
| 2026-08-14 | 20.8300 | 21.2500 | 20.5800 | 20.5800 | -2.464% | 112 | 2,597 | -86.589% |
| 2026-08-13 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -4.091% | 7 | 2,591 | -86.919% |
| 2026-08-12 | 22.6000 | 22.6000 | 22.0000 | 22.0000 | -5.983% | 62 | 2,591 | -87.455% |
| 2026-08-11 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.043% | 61 | 2,591 | -88.205% |
| 2026-08-10 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -4.139% | 61 | 2,591 | -88.200% |
| 2026-08-07 | 25.1100 | 25.1100 | 24.3100 | 24.4000 | -3.059% | 46 | 2,591 | -88.689% |
| 2026-08-06 | 26.2900 | 26.2900 | 25.1700 | 25.1700 | -2.290% | 37 | 2,574 | -89.035% |
| 2026-08-05 | 26.7500 | 26.7500 | 25.6400 | 25.7600 | -3.521% | 253 | 2,472 | -89.286% |
| 2026-08-04 | 28.0500 | 28.0800 | 26.3500 | 26.7000 | -11.881% | 608 | 1,955 | -89.663% |
| 2026-08-03 | 31.4000 | 31.4000 | 30.3000 | 30.3000 | -14.043% | 36 | 1,929 | -90.891% |
| 2026-07-31 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -16.765% | 50 | 1,959 | -92.170% |
| 2026-07-30 | 43.2000 | 45.7000 | 42.3500 | 42.3500 | -13.359% | 58 | 1,970 | -93.483% |
| 2026-07-29 | 48.8800 | 48.8800 | 48.8800 | 48.8800 | +17.218% | 6 | 1,970 | -94.354% |
| 2026-07-28 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -5.805% | 1 | 1,970 | -93.381% |
| 2026-07-24 | 44.0900 | 44.2700 | 44.0900 | 44.2700 | -19.289% | 20 | 1,960 | -93.766% |
| 2026-07-23 | 49.7400 | 54.8500 | 49.7400 | 54.8500 | +32.169% | 1,008 | 1,613 | -94.968% |
| 2026-07-21 | 41.5700 | 41.6500 | 41.5000 | 41.5000 | -13.900% | 13 | 1,618 | -93.349% |
| 2026-07-17 | 47.0300 | 48.2000 | 47.0300 | 48.2000 | +16.005% | 7 | 1,618 | -94.274% |
| 2026-07-15 | 40.5100 | 41.5500 | 40.5100 | 41.5500 | +0.362% | 12 | 1,630 | -93.357% |
| 2026-07-14 | 41.1200 | 41.4000 | 41.1200 | 41.4000 | -6.208% | 15 | 1,645 | -93.333% |
| 2026-07-13 | 41.6800 | 44.1400 | 41.6800 | 44.1400 | +8.988% | 23 | 1,648 | -93.747% |
| 2026-07-10 | 41.5000 | 41.5000 | 40.5000 | 40.5000 | -5.704% | 2 | 1,650 | -93.185% |
| 2026-07-09 | 46.8200 | 46.8200 | 42.9500 | 42.9500 | -1.264% | 4 | 1,653 | -93.574% |
| 2026-07-06 | 44.8000 | 44.8000 | 43.5000 | 43.5000 | -15.287% | 11 | 1,653 | -93.655% |
| 2026-07-02 | 49.3000 | 51.3500 | 49.3000 | 51.3500 | +7.292% | 7 | 1,658 | -94.625% |
| 2026-07-01 | 47.8400 | 47.8600 | 47.8400 | 47.8600 | -0.250% | 2 | 1,659 | -94.233% |
| 2026-06-30 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | -24.322% | 1 | 1,660 | -94.248% |
| 2026-06-25 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -4.070% | 40 | 1,660 | -95.647% |
| 2026-06-24 | 60.8500 | 66.0900 | 60.8500 | 66.0900 | -1.137% | 3 | 1,659 | -95.824% |
| 2026-06-23 | 69.9700 | 69.9700 | 64.7100 | 66.8500 | +15.060% | 28 | 1,639 | -95.871% |
| 2026-06-22 | 56.6200 | 58.1000 | 56.6200 | 58.1000 | +2.523% | 2 | 1,641 | -95.250% |
| 2026-06-18 | 59.1200 | 59.1200 | 56.6700 | 56.6700 | -13.613% | 72 | 1,700 | -95.130% |
| 2026-06-17 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +17.563% | 2 | 1,700 | -95.793% |
| 2026-06-16 | 54.0500 | 55.8000 | 54.0500 | 55.8000 | +2.933% | 2 | 1,701 | -95.054% |
| 2026-06-15 | 55.6000 | 55.6000 | 54.2100 | 54.2100 | -20.804% | 14 | 1,702 | -94.909% |
| 2026-06-12 | 70.4000 | 70.4000 | 68.4500 | 68.4500 | -21.682% | 70 | 1,732 | -95.968% |
| 2026-06-10 | 76.4000 | 87.4000 | 76.4000 | 87.4000 | +15.977% | 20 | 1,734 | -96.842% |
| 2026-06-09 | 75.2900 | 75.3600 | 75.2900 | 75.3600 | +5.178% | 2 | 1,734 | -96.338% |
| 2026-06-08 | 70.4600 | 71.6500 | 70.3500 | 71.6500 | +0.703% | 37 | 1,750 | -96.148% |
| 2026-06-05 | 65.2000 | 72.6000 | 65.2000 | 71.1500 | +20.410% | 13 | 1,642 | -96.121% |
| 2026-06-04 | 62.6000 | 62.6000 | 59.0900 | 59.0900 | -6.621% | 371 | 1,745 | -95.329% |
| 2026-06-03 | 63.7600 | 63.7600 | 63.2800 | 63.2800 | +4.336% | 22 | 1,757 | -95.638% |
| 2026-06-02 | 60.6700 | 60.9100 | 60.2700 | 60.6500 | +2.104% | 15 | 1,743 | -95.449% |
| 2026-06-01 | 59.8300 | 61.8000 | 59.1000 | 59.4000 | -0.536% | 125 | 1,670 | -95.354% |
| 2026-05-29 | 59.8200 | 60.7800 | 59.6400 | 59.7200 | -4.950% | 28 | 1,660 | -95.378% |
| 2026-05-28 | 62.8300 | 62.8300 | 62.8300 | 62.8300 | -8.637% | 1 | 1,660 | -95.607% |
| 2026-05-26 | 68.7000 | 69.0000 | 68.7000 | 68.7700 | -6.980% | 45 | 1,630 | -95.987% |
| 2026-05-22 | 73.0800 | 73.9300 | 71.0500 | 73.9300 | -3.812% | 39 | 1,617 | -96.267% |
| 2026-05-21 | 80.3000 | 80.5000 | 75.5900 | 76.8600 | -9.852% | 67 | 1,610 | -96.409% |
| 2026-05-20 | 85.3300 | 85.3300 | 85.2600 | 85.2600 | -2.992% | 200 | 1,515 | -96.763% |
| 2026-05-19 | 85.3400 | 87.9800 | 85.3400 | 87.8900 | +3.048% | 7 | 1,515 | -96.860% |
| 2026-05-18 | 85.2900 | 85.2900 | 85.2900 | 85.2900 | -0.583% | 60 | 1,557 | -96.764% |
| 2026-05-15 | 85.7900 | 85.7900 | 85.7900 | 85.7900 | +4.686% | 60 | 1,584 | -96.783% |
| 2026-05-14 | 81.9500 | 81.9500 | 81.9500 | 81.9500 | -4.930% | 1 | 1,583 | -96.632% |
| 2026-05-13 | 89.2100 | 89.2100 | 85.1000 | 86.2000 | -10.302% | 9 | 1,579 | -96.798% |
| 2026-05-12 | 93.8200 | 96.1000 | 93.8200 | 96.1000 | +10.523% | 27 | 1,579 | -97.128% |
| 2026-05-11 | 86.9800 | 86.9800 | 86.9500 | 86.9500 | -7.480% | 20 | 1,579 | -96.826% |
| 2026-05-06 | 97.1000 | 97.1000 | 93.6000 | 93.9800 | -7.781% | 11 | 1,481 | -97.063% |
| 2026-05-05 | 101.1000 | 101.9100 | 101.1000 | 101.9100 | -8.222% | 3 | 1,478 | -97.292% |
| 2026-05-04 | 104.8900 | 111.0400 | 100.7500 | 111.0400 | +13.491% | 25 | 1,479 | -97.514% |
| 2026-05-01 | 98.7800 | 98.7800 | 97.8400 | 97.8400 | -5.923% | 11 | 1,479 | -97.179% |
| 2026-04-30 | 114.0000 | 114.0000 | 104.0000 | 104.0000 | -13.007% | 162 | 1,479 | -97.346% |
| 2026-04-29 | 119.5500 | 119.5500 | 119.5500 | 119.5500 | +2.223% | 1 | 1,459 | -97.691% |
| 2026-04-28 | 119.8000 | 119.8000 | 116.9500 | 116.9500 | -1.640% | 4 | 1,458 | -97.640% |
| 2026-04-27 | 117.9000 | 119.0000 | 117.9000 | 118.9000 | -5.032% | 25 | 1,454 | -97.679% |
| 2026-04-23 | 120.8000 | 125.2000 | 120.8000 | 125.2000 | +3.625% | 2 | 1,428 | -97.796% |
| 2026-04-22 | 120.8200 | 120.8200 | 120.8200 | 120.8200 | -1.024% | 402 | 1,428 | -97.716% |
| 2026-04-21 | 122.0700 | 122.0700 | 122.0700 | 122.0700 | -1.667% | 2 | 1,206 | -97.739% |
| 2026-04-20 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | +5.203% | 2 | 1,206 | -97.777% |
| 2026-04-17 | 121.0000 | 121.0000 | 115.7700 | 118.0000 | -12.032% | 117 | 1,205 | -97.661% |
| 2026-04-16 | 134.1400 | 134.1400 | 134.1400 | 134.1400 | +2.256% | 4 | 1,092 | -97.942% |
| 2026-04-15 | 134.7300 | 134.7300 | 131.1800 | 131.1800 | -4.311% | 42 | 1,088 | -97.896% |
| 2026-04-14 | 137.4000 | 137.4000 | 137.0900 | 137.0900 | -10.952% | 207 | 1,197 | -97.987% |
| 2026-04-13 | 153.9500 | 153.9500 | 153.9500 | 153.9500 | -5.063% | 40 | 1,112 | -98.207% |
| 2026-04-09 | 164.2500 | 164.2500 | 162.1600 | 162.1600 | -9.001% | 3 | 1,112 | -98.298% |
| 2026-04-08 | 172.4400 | 180.4900 | 172.4400 | 178.2000 | -21.272% | 11 | 1,114 | -98.451% |
| 2026-04-06 | 226.3500 | 226.3500 | 226.3500 | 226.3500 | -6.001% | 3 | 812 | -98.781% |
| 2026-04-01 | 240.8000 | 240.9000 | 240.8000 | 240.8000 | -6.926% | 36 | 815 | -98.854% |
| 2026-03-31 | 265.5000 | 265.7400 | 258.4900 | 258.7200 | -19.876% | 29 | 799 | -98.933% |
| 2026-03-30 | 311.8700 | 322.9000 | 311.8700 | 322.9000 | +24.192% | 44 | 800 | -99.145% |
| 2026-03-26 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | +7.866% | 1 | 840 | -98.938% |
| 2026-03-25 | 240.8000 | 241.0400 | 240.1000 | 241.0400 | -3.684% | 6 | 840 | -98.855% |
| 2026-03-24 | 250.2600 | 250.2600 | 250.2600 | 250.2600 | +10.290% | 9 | 840 | -98.897% |
| 2026-03-23 | 226.9100 | 226.9100 | 226.9100 | 226.9100 | -10.266% | 30 | 840 | -98.784% |
| 2026-03-19 | 256.2300 | 257.3200 | 252.7400 | 252.8700 | +10.520% | 48 | 840 | -98.909% |
| 2026-03-18 | 229.3000 | 229.3000 | 228.8000 | 228.8000 | +10.489% | 2 | 840 | -98.794% |
| 2026-03-17 | 206.3900 | 207.0800 | 206.0200 | 207.0800 | -5.783% | 28 | 838 | -98.667% |
| 2026-03-16 | 219.8300 | 219.8300 | 219.7100 | 219.7900 | -4.935% | 6 | 852 | -98.744% |
| 2026-03-12 | 226.4500 | 231.2000 | 226.4500 | 231.2000 | +18.814% | 2 | 849 | -98.806% |
| 2026-03-10 | 204.1500 | 204.1500 | 194.5900 | 194.5900 | +4.562% | 54 | 850 | -98.582% |
| 2026-03-04 | 190.0000 | 190.0000 | 186.1000 | 186.1000 | -4.564% | 6 | 833 | -98.517% |
| 2026-03-02 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | +9.421% | 12 | 842 | -98.585% |
| 2026-02-26 | 178.4400 | 178.4400 | 178.2100 | 178.2100 | +8.006% | 4 | 818 | -98.451% |
| 2026-02-25 | 169.1000 | 169.1000 | 165.0000 | 165.0000 | -7.516% | 6 | 818 | -98.327% |
| 2026-02-24 | 178.7900 | 178.7900 | 178.4100 | 178.4100 | -5.262% | 7 | 818 | -98.453% |
| 2026-02-17 | 188.3200 | 188.3200 | 188.3200 | 188.3200 | +9.234% | 4 | 818 | -98.534% |
| 2026-02-10 | 164.6000 | 172.4000 | 164.6000 | 172.4000 | +5.250% | 5 | 818 | -98.399% |
| 2026-02-09 | 163.8000 | 163.8000 | 163.8000 | 163.8000 | -6.720% | 3 | 818 | -98.315% |
| 2026-02-03 | 183.7700 | 183.8500 | 175.6000 | 175.6000 | +5.030% | 72 | 817 | -98.428% |
| 2026-02-02 | 167.4100 | 167.4100 | 167.1900 | 167.1900 | -3.308% | 6 | 784 | -98.349% |
| 2026-01-29 | 172.9100 | 172.9100 | 172.9100 | 172.9100 | +4.718% | 400 | 795 | -98.404% |
| 2026-01-27 | 165.1200 | 165.1200 | 165.1200 | 165.1200 | -0.199% | 400 | 1,011 | -98.328% |
| 2026-01-26 | 165.4500 | 165.4500 | 165.4500 | 165.4500 | -4.359% | 5 | 724 | -98.332% |
| 2026-01-23 | 172.6400 | 172.9900 | 172.6400 | 172.9900 | -1.126% | 12 | 729 | -98.405% |
| 2026-01-21 | 175.7300 | 175.7300 | 174.9600 | 174.9600 | -14.344% | 2 | 729 | -98.422% |
| 2026-01-20 | 193.6700 | 204.2900 | 193.5900 | 204.2600 | +19.822% | 190 | 729 | -98.649% |
| 2026-01-16 | 170.4700 | 170.4700 | 170.4700 | 170.4700 | -0.519% | 1 | 695 | -98.381% |
| 2026-01-13 | 171.3600 | 171.3600 | 171.3600 | 171.3600 | +4.615% | 1 | 696 | -98.389% |
| 2026-01-12 | 167.1100 | 167.3800 | 163.8000 | 163.8000 | -0.474% | 98 | 694 | -98.315% |
| 2026-01-09 | 164.5800 | 164.5800 | 164.5800 | 164.5800 | -4.757% | 1 | 685 | -98.323% |
| 2026-01-06 | 172.8000 | 172.8000 | 172.8000 | 172.8000 | -2.741% | 1 | 685 | -98.403% |
| 2026-01-05 | 177.6400 | 177.6700 | 177.6400 | 177.6700 | 0.000% | 4 | 685 | -98.447% |
| 2025-12-30 | 177.6400 | 177.6700 | 177.6400 | 177.6700 | +0.231% | 25 | 685 | -98.447% |
| 2025-12-23 | 179.9900 | 179.9900 | 177.2600 | 177.2600 | -14.656% | 4 | 660 | -98.443% |
| 2025-12-16 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | +1.664% | 1 | 606 | -98.671% |
| 2025-12-15 | 204.3000 | 204.3000 | 204.3000 | 204.3000 | -2.991% | 5 | 607 | -98.649% |
| 2025-12-12 | 210.3800 | 210.6000 | 210.3800 | 210.6000 | +6.213% | 4 | 607 | -98.689% |
| 2025-12-11 | 197.9000 | 198.2800 | 197.9000 | 198.2800 | -5.729% | 9 | 607 | -98.608% |
| 2025-12-09 | 210.3300 | 210.3300 | 210.3300 | 210.3300 | +0.396% | 2 | 600 | -98.688% |
| 2025-12-08 | 209.5000 | 209.5000 | 209.5000 | 209.5000 | +2.515% | 2 | 600 | -98.683% |
| 2025-12-05 | 202.4900 | 204.3600 | 202.4200 | 204.3600 | -2.686% | 46 | 600 | -98.649% |
| 2025-12-04 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -0.285% | 1 | 600 | -98.686% |
| 2025-12-03 | 216.2000 | 216.2000 | 210.4000 | 210.6000 | -0.515% | 238 | 600 | -98.689% |
| 2025-12-02 | 211.6900 | 211.6900 | 211.6900 | 211.6900 | -3.865% | 3 | 386 | -98.696% |
| 2025-12-01 | 216.4900 | 220.2000 | 216.4900 | 220.2000 | -20.073% | 130 | 389 | -98.747% |
| 2025-11-18 | 271.3000 | 275.5000 | 268.5000 | 275.5000 | +23.415% | 97 | 127 | -98.998% |
| 2025-11-12 | 225.9000 | 225.9500 | 223.2300 | 223.2300 | -8.486% | 8 | 51 | -98.764% |
| 2025-11-06 | 252.4200 | 253.8500 | 243.4000 | 243.9300 | +7.449% | 92 | 49 | -98.869% |
| 2025-11-03 | 227.0200 | 227.0200 | 227.0200 | 227.0200 | +2.367% | 3 | 5 | -98.784% |
| 2025-10-31 | 221.7500 | 221.7700 | 221.7500 | 221.7700 | +4.608% | 2 | 5 | -98.755% |
| 2025-10-27 | 212.0000 | 212.0000 | 212.0000 | 212.0000 | -9.780% | 3 | 5 | -98.698% |
| 2025-10-21 | 234.9300 | 234.9800 | 234.9300 | 234.9800 | -14.680% | 2 | 2 | -98.825% |
| 2025-10-17 | 281.2200 | 281.2200 | 275.4100 | 275.4100 | 0.000% | 4 | 2 | -98.998% |