Dark

SPX20261120P6075
SPX Nov 20 2026 6075.00 Put (SPX261120P06075000)
option OPRA

EOD

Jul 6, 2026

41.57-16.777%(-8.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	41.5700	41.5700	41.5700	41.5700	-16.777%	6	884	0.000%
2026-07-02	48.2000	50.3000	48.2000	49.9500	+3.075%	4	890	-16.777%
2026-07-01	48.4600	48.4600	48.4600	48.4600	+0.958%	30	890	-14.218%
2026-06-30	48.0000	48.0000	48.0000	48.0000	-20.949%	1	890	-13.396%
2026-06-26	60.7200	60.7200	60.7200	60.7200	-1.748%	1	890	-31.538%
2026-06-25	57.7000	61.8000	57.7000	61.8000	-7.871%	31	891	-32.735%
2026-06-24	60.4000	67.0800	60.4000	67.0800	+19.572%	2	892	-38.029%
2026-06-22	56.5400	57.7000	56.0000	56.1000	-2.265%	33	894	-25.900%
2026-06-18	56.9000	57.4000	56.9000	57.4000	+8.939%	2	901	-27.578%
2026-06-16	52.6900	52.6900	52.6900	52.6900	-0.921%	1	901	-21.105%
2026-06-15	53.1800	53.1800	53.1800	53.1800	-26.282%	50	851	-21.832%
2026-06-11	81.7200	86.0700	72.1400	72.1400	-15.319%	43	851	-42.376%
2026-06-10	85.1900	85.1900	85.1900	85.1900	+17.992%	3	811	-51.203%
2026-06-09	72.0000	72.2000	72.0000	72.2000	-9.524%	17	811	-42.424%
2026-06-05	79.8000	79.8000	79.8000	79.8000	+38.302%	1	811	-47.907%
2026-06-04	57.7000	57.7000	57.7000	57.7000	-6.935%	1	811	-27.955%
2026-06-03	60.4800	62.4600	60.3000	62.0000	+4.009%	37	811	-32.952%
2026-06-02	59.8700	59.9500	59.6100	59.6100	+0.778%	12	806	-30.263%
2026-06-01	58.9000	59.2600	58.7700	59.1500	+1.354%	21	794	-29.721%
2026-05-29	59.4000	59.4000	58.3600	58.3600	-3.776%	7	782	-28.770%
2026-05-28	65.8200	65.9200	60.6500	60.6500	-9.070%	41	782	-31.459%
2026-05-26	65.9800	68.1000	65.9000	66.7000	-5.390%	243	812	-37.676%
2026-05-22	70.5000	70.5000	70.5000	70.5000	-4.199%	46	661	-41.035%
2026-05-21	81.0500	81.0500	73.5900	73.5900	-6.075%	4	651	-43.511%
2026-05-20	78.3500	78.3500	78.3500	78.3500	-1.891%	1	651	-46.943%
2026-05-14	80.3500	80.3500	79.8600	79.8600	-6.607%	192	651	-47.946%
2026-05-11	85.5400	85.5400	85.5100	85.5100	-6.516%	30	555	-51.386%
2026-05-07	91.4700	91.4700	91.4700	91.4700	+0.263%	2	555	-54.553%
2026-05-06	92.8300	92.8300	91.2300	91.2300	-7.895%	4	555	-54.434%
2026-05-05	99.0500	99.0500	99.0500	99.0500	-7.421%	2	559	-58.031%
2026-05-04	106.9900	106.9900	106.9900	106.9900	+4.892%	2	559	-61.146%
2026-05-01	95.5800	102.0000	95.5800	102.0000	+0.512%	22	556	-59.245%
2026-04-30	102.3700	102.3700	101.3000	101.4800	-11.294%	48	556	-59.036%
2026-04-29	112.9500	115.3600	112.9500	114.4000	+0.704%	91	574	-63.663%
2026-04-28	113.6000	113.6000	113.6000	113.6000	-2.531%	2	589	-63.407%
2026-04-27	116.5500	116.5500	116.5500	116.5500	+1.137%	1	599	-64.333%
2026-04-24	114.5200	115.2400	114.5200	115.2400	-7.734%	4	598	-63.927%
2026-04-23	119.2200	124.9000	116.5100	124.9000	+2.824%	102	595	-66.717%
2026-04-22	121.4700	121.4700	121.4700	121.4700	-0.630%	2	609	-65.778%
2026-04-20	122.2400	122.2400	122.2400	122.2400	+4.043%	2	611	-65.993%
2026-04-17	113.8500	117.4900	113.5200	117.4900	-10.244%	3	609	-64.618%
2026-04-15	131.7000	131.7000	130.4400	130.9000	-3.708%	186	609	-68.243%
2026-04-14	136.4500	136.4500	135.9400	135.9400	-11.388%	50	633	-69.420%
2026-04-13	152.7700	153.4100	152.6400	153.4100	-1.420%	160	583	-72.903%
2026-04-10	156.1800	156.1800	155.4500	155.6200	-3.354%	100	570	-73.287%
2026-04-09	171.6900	171.6900	161.0200	161.0200	-7.086%	81	537	-74.183%
2026-04-08	173.3000	173.3000	173.3000	173.3000	-25.530%	1	469	-76.013%
2026-04-02	229.6300	232.7100	229.6300	232.7100	-23.357%	12	468	-82.137%
2026-03-30	303.6300	303.6300	303.6300	303.6300	+11.674%	30	468	-86.309%
2026-03-26	271.8900	271.8900	271.8900	271.8900	+17.599%	10	498	-84.711%
2026-03-25	231.2000	231.2000	231.2000	231.2000	-4.664%	1	488	-82.020%
2026-03-24	242.5100	242.5100	242.5100	242.5100	-14.265%	30	488	-82.858%
2026-03-20	282.8600	282.8600	282.8600	282.8600	+25.381%	2	458	-85.304%
2026-03-12	224.5700	225.6000	223.8400	225.6000	+26.387%	3	456	-81.574%
2026-02-24	178.5000	178.5000	178.5000	178.5000	-8.789%	1	454	-76.711%
2026-02-05	195.7000	195.7000	195.7000	195.7000	+12.381%	19	453	-78.758%
2026-01-14	174.1400	174.1400	174.1400	174.1400	+8.269%	625	434	-76.128%
2026-01-09	160.8400	160.8400	160.8400	160.8400	-5.820%	625	719	-74.154%
2026-01-06	170.7900	170.7900	170.7800	170.7800	-16.161%	100	174	-75.659%
2025-12-12	203.7000	203.7000	203.7000	203.7000	-1.399%	4	124	-79.593%
2025-12-08	206.4100	206.5900	206.4100	206.5900	+0.433%	2	120	-79.878%
2025-12-04	205.7000	205.7000	205.7000	205.7000	-2.530%	1	119	-79.791%
2025-12-02	211.3000	211.3000	211.0400	211.0400	-26.849%	2	118	-80.302%
2025-11-20	288.5000	288.5000	288.5000	288.5000	+9.280%	1	117	-85.591%
2025-11-18	264.0000	264.0000	264.0000	264.0000	+4.109%	53	117	-84.254%
2025-11-14	253.7200	253.7200	253.5800	253.5800	+12.767%	2	64	-83.607%
2025-11-10	224.7000	224.8700	224.7000	224.8700	-6.112%	2	65	-81.514%
2025-11-06	246.3100	246.3100	239.5100	239.5100	-1.909%	134	65	-82.644%
2025-11-04	243.7400	244.1700	243.7400	244.1700	+10.036%	4	5	-82.975%
2025-10-30	223.4600	223.4600	221.9000	221.9000	+7.151%	2	4	-81.266%
2025-10-28	206.6400	207.0900	206.6100	207.0900	-10.668%	4	4	-79.927%
2025-10-21	232.0900	232.0900	231.8200	231.8200	-0.830%	2	4	-82.068%
2025-10-20	233.0600	233.7600	233.0600	233.7600	-12.926%	2	3	-82.217%
2025-10-17	267.8400	268.4600	267.8400	268.4600	0.000%	4	2	-84.515%

.dark-mode .TBHWD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBHWD7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6075SPX Nov 20 2026 6075.00 Put (SPX261120P06075000)option OPRA

SPX20261120P6075
SPX Nov 20 2026 6075.00 Put (SPX261120P06075000)
option OPRA