SPX261120P06000000
SPX Nov 20 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
2.40USD-27.273%(-0.90)1,475Vol22,326OI
SPX261120P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.2000 | 2.3500 | 2.4000 | -27.273% | 1,475 | 21,829 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | -23.256% | 3,127 | 20,240 | -27.273% |
| 2026-10-26 | 4.3200 | 4.3500 | 3.8000 | 4.3000 | -32.813% | 105 | 20,142 | -44.186% |
| 2026-10-23 | 6.7500 | 6.7500 | 6.2000 | 6.4000 | +15.315% | 512 | 19,923 | -62.500% |
| 2026-10-22 | 4.3600 | 5.5500 | 4.3600 | 5.5500 | +46.053% | 1,262 | 19,082 | -56.757% |
| 2026-10-21 | 3.9000 | 4.3000 | 3.6000 | 3.8000 | -13.440% | 1,423 | 19,845 | -36.842% |
| 2026-10-20 | 4.9500 | 5.2100 | 4.3900 | 4.3900 | -23.917% | 199 | 19,691 | -45.330% |
| 2026-10-19 | 6.0500 | 6.2400 | 5.2000 | 5.7700 | -38.617% | 169 | 19,653 | -58.406% |
| 2026-10-16 | 4.5000 | 12.2800 | 4.2000 | 9.4000 | +88.000% | 3,886 | 20,007 | -74.468% |
| 2026-10-15 | 4.9000 | 5.3000 | 4.9000 | 5.0000 | -7.236% | 287 | 18,805 | -52.000% |
| 2026-10-14 | 4.3500 | 5.3900 | 3.9700 | 5.3900 | +38.205% | 590 | 19,364 | -55.473% |
| 2026-10-13 | 3.8500 | 4.1000 | 3.8500 | 3.9000 | -4.878% | 173 | 19,271 | -38.462% |
| 2026-10-12 | 3.9900 | 4.1000 | 3.9100 | 4.1000 | -2.844% | 465 | 18,995 | -41.463% |
| 2026-10-09 | 4.3200 | 4.3200 | 4.2000 | 4.2200 | -15.768% | 1,074 | 18,514 | -43.128% |
| 2026-10-08 | 4.5500 | 5.1300 | 4.5000 | 5.0100 | +18.720% | 376 | 18,694 | -52.096% |
| 2026-10-07 | 5.1400 | 5.1400 | 4.1000 | 4.2200 | -2.765% | 1,952 | 18,279 | -43.128% |
| 2026-10-06 | 4.4800 | 4.6000 | 4.2000 | 4.3400 | -13.026% | 852 | 18,477 | -44.700% |
| 2026-10-05 | 5.4000 | 5.4000 | 4.7700 | 4.9900 | -14.701% | 458 | 18,275 | -51.904% |
| 2026-10-02 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -18.750% | 182 | 18,277 | -58.974% |
| 2026-10-01 | 7.5000 | 8.6500 | 7.1000 | 7.2000 | +2.857% | 80 | 18,247 | -66.667% |
| 2026-09-30 | 6.5000 | 7.0000 | 6.1500 | 7.0000 | +1.010% | 64 | 18,221 | -65.714% |
| 2026-09-29 | 6.7700 | 7.5000 | 6.7700 | 6.9300 | -7.600% | 91 | 18,262 | -65.368% |
| 2026-09-28 | 7.4000 | 8.1200 | 7.1500 | 7.5000 | +4.895% | 91 | 18,186 | -68.000% |
| 2026-09-25 | 7.7500 | 8.6500 | 7.1500 | 7.1500 | -13.855% | 129 | 18,258 | -66.434% |
| 2026-09-24 | 8.8500 | 9.5000 | 8.2000 | 8.3000 | -1.190% | 138 | 18,191 | -71.084% |
| 2026-09-23 | 7.1900 | 8.5000 | 7.1900 | 8.4000 | +18.477% | 1,057 | 18,186 | -71.429% |
| 2026-09-22 | 7.6500 | 7.6500 | 6.9500 | 7.0900 | -11.375% | 247 | 17,995 | -66.150% |
| 2026-09-21 | 8.9400 | 8.9400 | 8.0000 | 8.0000 | -23.077% | 298 | 17,702 | -70.000% |
| 2026-09-18 | 10.6000 | 11.3500 | 10.2000 | 10.4000 | -4.147% | 218 | 16,266 | -76.923% |
| 2026-09-17 | 10.9000 | 11.5500 | 10.8500 | 10.8500 | -25.685% | 244 | 16,254 | -77.880% |
| 2026-09-16 | 13.4000 | 17.0000 | 13.0000 | 14.6000 | +3.546% | 559 | 15,911 | -83.562% |
| 2026-09-15 | 13.4500 | 15.1000 | 13.4500 | 14.1000 | -4.730% | 510 | 15,777 | -82.979% |
| 2026-09-14 | 15.4000 | 15.4000 | 14.8000 | 14.8000 | +12.977% | 302 | 15,714 | -83.784% |
| 2026-09-11 | 13.0400 | 13.1000 | 13.0400 | 13.1000 | -22.485% | 4 | 15,499 | -81.679% |
| 2026-09-10 | 16.3100 | 17.0000 | 15.7000 | 16.9000 | +18.182% | 285 | 16,061 | -85.799% |
| 2026-09-09 | 13.3000 | 14.3000 | 13.3000 | 14.3000 | +10.853% | 751 | 16,145 | -83.217% |
| 2026-09-08 | 12.2100 | 12.9000 | 12.2100 | 12.9000 | +4.878% | 186 | 16,161 | -81.395% |
| 2026-09-04 | 12.0000 | 12.4000 | 11.8000 | 12.3000 | +2.075% | 148 | 16,288 | -80.488% |
| 2026-09-03 | 13.5700 | 13.5700 | 12.0500 | 12.0500 | -15.141% | 52 | 16,268 | -80.083% |
| 2026-09-02 | 14.6200 | 14.6300 | 14.2000 | 14.2000 | -15.976% | 339 | 15,864 | -83.099% |
| 2026-09-01 | 15.9000 | 17.0000 | 15.8000 | 16.9000 | +16.151% | 622 | 15,870 | -85.799% |
| 2026-08-31 | 15.1400 | 15.1400 | 14.5500 | 14.5500 | -1.020% | 29 | 15,870 | -83.505% |
| 2026-08-28 | 14.1000 | 14.7500 | 13.8400 | 14.7000 | +2.797% | 151 | 15,858 | -83.673% |
| 2026-08-27 | 15.1500 | 15.3000 | 14.3000 | 14.3000 | -12.805% | 16 | 15,854 | -83.217% |
| 2026-08-26 | 16.5000 | 16.5500 | 16.1000 | 16.4000 | -4.094% | 1,134 | 14,987 | -85.366% |
| 2026-08-25 | 17.6600 | 17.6600 | 16.9000 | 17.1000 | -7.568% | 413 | 14,684 | -85.965% |
| 2026-08-24 | 18.7500 | 18.7500 | 18.0500 | 18.5000 | +0.543% | 712 | 14,312 | -87.027% |
| 2026-08-21 | 19.2000 | 19.3000 | 18.4000 | 18.4000 | -11.962% | 513 | 13,997 | -86.957% |
| 2026-08-20 | 20.1000 | 21.2000 | 20.1000 | 20.9000 | +9.424% | 182 | 13,990 | -88.517% |
| 2026-08-19 | 19.5000 | 19.5000 | 18.6000 | 19.1000 | -9.906% | 128 | 13,957 | -87.435% |
| 2026-08-18 | 20.8600 | 21.3000 | 20.8000 | 21.2000 | +5.736% | 140 | 13,931 | -88.679% |
| 2026-08-17 | 19.2500 | 20.1000 | 19.2500 | 20.0500 | +7.219% | 115 | 13,895 | -88.030% |
| 2026-08-14 | 19.0000 | 19.0000 | 18.7000 | 18.7000 | -1.058% | 75 | 13,887 | -87.166% |
| 2026-08-13 | 19.0000 | 19.4000 | 18.8900 | 18.9000 | -5.025% | 15 | 13,889 | -87.302% |
| 2026-08-12 | 20.2000 | 20.3500 | 19.5000 | 19.9000 | -8.295% | 50 | 13,874 | -87.940% |
| 2026-08-11 | 21.1000 | 21.8000 | 21.1000 | 21.7000 | +2.844% | 52 | 13,824 | -88.940% |
| 2026-08-10 | 21.1000 | 21.1000 | 20.9000 | 21.1000 | -3.653% | 4 | 13,823 | -88.626% |
| 2026-08-07 | 21.9500 | 22.0000 | 21.9000 | 21.9000 | -6.009% | 24 | 13,789 | -89.041% |
| 2026-08-06 | 23.0000 | 23.7200 | 22.7000 | 23.3000 | +1.304% | 3,305 | 11,810 | -89.700% |
| 2026-08-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.504% | 3 | 11,812 | -89.565% |
| 2026-08-04 | 25.3000 | 25.4600 | 23.9000 | 24.6000 | -9.890% | 69 | 11,783 | -90.244% |
| 2026-08-03 | 29.9300 | 29.9300 | 27.1500 | 27.3000 | -17.273% | 14 | 11,781 | -91.209% |
| 2026-07-31 | 39.8000 | 39.8000 | 33.0000 | 33.0000 | -15.816% | 4 | 11,781 | -92.727% |
| 2026-07-30 | 38.7000 | 39.2000 | 38.7000 | 39.2000 | -10.339% | 8 | 11,789 | -93.878% |
| 2026-07-29 | 41.9200 | 43.7200 | 41.9200 | 43.7200 | +16.898% | 10 | 11,788 | -94.511% |
| 2026-07-28 | 38.9000 | 38.9000 | 37.4000 | 37.4000 | -6.849% | 8 | 12,769 | -93.583% |
| 2026-07-27 | 37.7000 | 42.5000 | 36.7300 | 40.1500 | -7.060% | 1,106 | 11,738 | -94.022% |
| 2026-07-24 | 39.0000 | 43.2000 | 39.0000 | 43.2000 | -8.085% | 11 | 11,732 | -94.444% |
| 2026-07-23 | 44.6700 | 47.0000 | 44.6700 | 47.0000 | +23.749% | 99 | 11,627 | -94.894% |
| 2026-07-22 | 37.0000 | 37.9800 | 37.0000 | 37.9800 | +2.097% | 76 | 11,657 | -93.681% |
| 2026-07-21 | 39.1000 | 39.1000 | 36.9700 | 37.2000 | -4.615% | 43 | 11,642 | -93.548% |
| 2026-07-20 | 40.4500 | 40.4500 | 39.0000 | 39.0000 | -11.964% | 105 | 11,573 | -93.846% |
| 2026-07-17 | 39.5700 | 44.3000 | 39.5700 | 44.3000 | +22.376% | 239 | 11,498 | -94.582% |
| 2026-07-16 | 35.3000 | 36.2000 | 34.9000 | 36.2000 | -6.653% | 132 | 11,430 | -93.370% |
| 2026-07-13 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +8.173% | 1,400 | 11,760 | -93.811% |
| 2026-07-10 | 37.3500 | 37.3800 | 35.8500 | 35.8500 | -7.484% | 9 | 11,809 | -93.305% |
| 2026-07-09 | 42.1400 | 42.1400 | 38.7500 | 38.7500 | -6.174% | 5 | 11,806 | -93.806% |
| 2026-07-08 | 45.4600 | 45.4600 | 41.3000 | 41.3000 | +6.279% | 12 | 11,796 | -94.189% |
| 2026-07-07 | 39.1200 | 42.0000 | 38.8600 | 38.8600 | -15.705% | 274 | 11,580 | -93.824% |
| 2026-07-02 | 41.2000 | 47.3600 | 41.2000 | 46.1000 | +7.963% | 234 | 11,348 | -94.794% |
| 2026-06-30 | 45.7300 | 45.7300 | 42.7000 | 42.7000 | -22.364% | 63 | 12,427 | -94.379% |
| 2026-06-26 | 57.9000 | 57.9000 | 55.0000 | 55.0000 | -4.762% | 58 | 12,374 | -95.636% |
| 2026-06-25 | 60.3600 | 60.3600 | 55.5000 | 57.7500 | -3.088% | 3 | 12,375 | -95.844% |
| 2026-06-24 | 54.8500 | 63.0200 | 54.8500 | 59.5900 | -1.259% | 4 | 12,374 | -95.972% |
| 2026-06-23 | 63.2700 | 63.2700 | 59.5100 | 60.3500 | +16.058% | 204 | 12,371 | -96.023% |
| 2026-06-22 | 48.5000 | 52.9000 | 48.2000 | 52.0000 | +0.893% | 195 | 12,240 | -95.385% |
| 2026-06-18 | 51.5500 | 52.7300 | 51.5400 | 51.5400 | -13.232% | 151 | 12,240 | -95.343% |
| 2026-06-17 | 53.4000 | 60.4800 | 51.5500 | 59.4000 | +20.000% | 6 | 12,238 | -95.960% |
| 2026-06-16 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +0.876% | 3 | 12,241 | -95.152% |
| 2026-06-15 | 50.5400 | 50.6000 | 49.0700 | 49.0700 | -28.134% | 47 | 12,253 | -95.109% |
| 2026-06-11 | 77.0000 | 79.2700 | 67.8000 | 68.2800 | -11.325% | 1,510 | 11,059 | -96.485% |
| 2026-06-10 | 70.2000 | 77.0000 | 70.2000 | 77.0000 | +12.887% | 9 | 11,053 | -96.883% |
| 2026-06-09 | 74.7300 | 81.4000 | 68.2100 | 68.2100 | +5.344% | 9 | 11,054 | -96.481% |
| 2026-06-08 | 60.5100 | 64.7500 | 60.5100 | 64.7500 | -7.895% | 12 | 11,053 | -96.293% |
| 2026-06-05 | 60.0000 | 70.3000 | 58.8000 | 70.3000 | +24.205% | 8 | 11,054 | -96.586% |
| 2026-06-04 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -2.245% | 1 | 11,054 | -95.760% |
| 2026-06-03 | 56.6000 | 58.3500 | 56.6000 | 57.9000 | +5.177% | 73 | 10,989 | -95.855% |
| 2026-06-02 | 55.5500 | 55.5500 | 55.0500 | 55.0500 | -0.989% | 2 | 10,990 | -95.640% |
| 2026-06-01 | 54.8000 | 55.6000 | 54.7000 | 55.6000 | +2.300% | 7 | 10,988 | -95.683% |
| 2026-05-29 | 54.9500 | 54.9500 | 54.3500 | 54.3500 | -4.145% | 3 | 10,988 | -95.584% |
| 2026-05-28 | 60.7800 | 61.3300 | 56.7000 | 56.7000 | -6.743% | 36 | 10,969 | -95.767% |
| 2026-05-27 | 61.5600 | 62.8000 | 60.8000 | 60.8000 | -2.141% | 2,527 | 8,964 | -96.053% |
| 2026-05-26 | 61.7000 | 62.8500 | 61.4200 | 62.1300 | -7.421% | 2,017 | 6,939 | -96.137% |
| 2026-05-22 | 66.1000 | 67.1100 | 66.1000 | 67.1100 | -1.742% | 5 | 6,939 | -96.424% |
| 2026-05-21 | 74.2100 | 74.2100 | 67.9900 | 68.3000 | -7.087% | 247 | 6,880 | -96.486% |
| 2026-05-20 | 73.8000 | 75.5000 | 73.5000 | 73.5100 | -5.756% | 1,413 | 6,050 | -96.735% |
| 2026-05-19 | 79.9500 | 79.9500 | 77.4000 | 78.0000 | +0.386% | 55 | 6,011 | -96.923% |
| 2026-05-18 | 76.7500 | 79.6000 | 76.5200 | 77.7000 | -1.019% | 17 | 6,009 | -96.911% |
| 2026-05-15 | 82.8000 | 82.8000 | 78.1200 | 78.5000 | +7.094% | 9 | 6,009 | -96.943% |
| 2026-05-14 | 77.4000 | 77.4000 | 73.0000 | 73.3000 | -7.215% | 49 | 5,970 | -96.726% |
| 2026-05-13 | 78.0500 | 79.0000 | 78.0500 | 79.0000 | -9.611% | 202 | 5,772 | -96.962% |
| 2026-05-12 | 84.0400 | 87.4000 | 84.0400 | 87.4000 | +7.968% | 180 | 5,725 | -97.254% |
| 2026-05-11 | 78.6300 | 81.6200 | 78.6300 | 80.9500 | +0.484% | 1,808 | 4,439 | -97.035% |
| 2026-05-08 | 81.7500 | 81.7500 | 80.5600 | 80.5600 | -2.067% | 9 | 4,440 | -97.021% |
| 2026-05-07 | 83.3000 | 84.4000 | 82.2600 | 82.2600 | -3.980% | 36 | 4,425 | -97.082% |
| 2026-05-06 | 85.0500 | 85.6700 | 85.0500 | 85.6700 | -7.263% | 6 | 4,428 | -97.199% |
| 2026-05-05 | 91.5000 | 93.7000 | 91.5000 | 92.3800 | -6.781% | 18 | 4,432 | -97.402% |
| 2026-05-04 | 100.3000 | 100.3000 | 97.3500 | 99.1000 | +4.569% | 6 | 4,428 | -97.578% |
| 2026-04-30 | 97.0300 | 97.0300 | 94.7700 | 94.7700 | -9.441% | 3 | 4,428 | -97.468% |
| 2026-04-29 | 104.6500 | 104.6500 | 104.6500 | 104.6500 | -0.918% | 1 | 4,428 | -97.707% |
| 2026-04-28 | 108.7500 | 109.1200 | 105.6200 | 105.6200 | +0.104% | 15 | 4,428 | -97.728% |
| 2026-04-27 | 105.5100 | 105.5100 | 105.5100 | 105.5100 | -2.097% | 5 | 4,439 | -97.725% |
| 2026-04-24 | 106.5500 | 107.7700 | 106.5500 | 107.7700 | -4.119% | 7 | 4,438 | -97.773% |
| 2026-04-23 | 111.7500 | 123.0900 | 111.7500 | 112.4000 | +2.912% | 4 | 4,435 | -97.865% |
| 2026-04-22 | 111.2500 | 111.2500 | 109.2200 | 109.2200 | -9.780% | 3 | 4,433 | -97.803% |
| 2026-04-21 | 116.1700 | 121.0600 | 114.0000 | 121.0600 | +7.323% | 107 | 4,369 | -98.018% |
| 2026-04-20 | 112.1600 | 112.8000 | 112.1600 | 112.8000 | +4.833% | 2 | 4,369 | -97.872% |
| 2026-04-17 | 109.6700 | 110.1000 | 107.6000 | 107.6000 | -9.145% | 94 | 4,367 | -97.770% |
| 2026-04-16 | 118.4300 | 118.4300 | 118.4300 | 118.4300 | -1.685% | 2 | 4,340 | -97.973% |
| 2026-04-15 | 121.4700 | 121.7000 | 120.4600 | 120.4600 | -2.886% | 142 | 4,340 | -98.008% |
| 2026-04-14 | 126.8600 | 126.8600 | 123.4000 | 124.0400 | -13.034% | 14 | 4,348 | -98.065% |
| 2026-04-13 | 146.9900 | 146.9900 | 142.5800 | 142.6300 | -5.549% | 4 | 4,348 | -98.317% |
| 2026-04-10 | 145.2200 | 151.0100 | 145.2200 | 151.0100 | +3.325% | 11 | 4,348 | -98.411% |
| 2026-04-09 | 160.0400 | 160.0400 | 146.1500 | 146.1500 | -7.734% | 1,285 | 4,347 | -98.358% |
| 2026-04-08 | 160.8700 | 163.5200 | 158.4000 | 158.4000 | -23.699% | 11 | 3,579 | -98.485% |
| 2026-04-07 | 214.0000 | 226.0000 | 207.6000 | 207.6000 | +1.323% | 216 | 3,578 | -98.844% |
| 2026-04-06 | 206.4000 | 206.4000 | 199.9000 | 204.8900 | -4.662% | 5 | 3,471 | -98.829% |
| 2026-04-02 | 245.2000 | 245.2000 | 211.8700 | 214.9100 | +2.892% | 107 | 3,421 | -98.883% |
| 2026-04-01 | 219.0100 | 219.0100 | 208.8700 | 208.8700 | -10.090% | 8 | 3,421 | -98.851% |
| 2026-03-31 | 268.0500 | 268.0500 | 232.3100 | 232.3100 | -24.017% | 12 | 3,413 | -98.967% |
| 2026-03-30 | 281.4600 | 305.7400 | 279.8200 | 305.7400 | +5.174% | 81 | 3,413 | -99.215% |
| 2026-03-27 | 275.2300 | 290.7200 | 271.4000 | 290.7000 | +24.545% | 37 | 3,398 | -99.174% |
| 2026-03-26 | 233.4100 | 233.4100 | 233.4100 | 233.4100 | -1.097% | 1 | 3,414 | -98.972% |
| 2026-03-24 | 230.0000 | 236.0000 | 230.0000 | 236.0000 | +14.508% | 2 | 3,444 | -98.983% |
| 2026-03-23 | 206.1000 | 206.1000 | 206.1000 | 206.1000 | -17.902% | 1 | 3,443 | -98.836% |
| 2026-03-20 | 235.6400 | 251.0400 | 235.6400 | 251.0400 | +9.371% | 47 | 3,444 | -99.044% |
| 2026-03-19 | 243.7600 | 243.7600 | 229.4400 | 229.5300 | +9.352% | 12 | 3,398 | -98.954% |
| 2026-03-18 | 206.4600 | 209.9000 | 206.4600 | 209.9000 | +6.327% | 3 | 3,388 | -98.857% |
| 2026-03-16 | 205.4800 | 205.4800 | 197.4100 | 197.4100 | -5.183% | 6 | 3,385 | -98.784% |
| 2026-03-12 | 208.2000 | 208.2000 | 208.2000 | 208.2000 | +4.282% | 1 | 3,383 | -98.847% |
| 2026-03-11 | 196.9400 | 199.6500 | 196.9400 | 199.6500 | +2.981% | 6 | 3,382 | -98.798% |
| 2026-03-10 | 186.2600 | 193.8700 | 186.2600 | 193.8700 | -7.341% | 52 | 3,387 | -98.762% |
| 2026-03-06 | 206.8100 | 211.4000 | 206.8100 | 209.2300 | +12.489% | 9 | 3,361 | -98.853% |
| 2026-03-03 | 186.0000 | 186.0000 | 186.0000 | 186.0000 | +9.735% | 25 | 3,367 | -98.710% |
| 2026-03-02 | 164.5900 | 169.5000 | 164.5900 | 169.5000 | +10.258% | 6 | 3,366 | -98.584% |
| 2026-02-25 | 155.9300 | 155.9700 | 153.7300 | 153.7300 | -6.892% | 397 | 3,486 | -98.439% |
| 2026-02-24 | 165.1100 | 165.1100 | 165.1100 | 165.1100 | +3.129% | 5 | 3,486 | -98.546% |
| 2026-02-20 | 162.3500 | 162.3500 | 160.1000 | 160.1000 | -3.484% | 3 | 3,481 | -98.501% |
| 2026-02-18 | 168.6200 | 168.6200 | 159.8000 | 165.8800 | -1.625% | 82 | 3,476 | -98.553% |
| 2026-02-17 | 170.1700 | 170.1700 | 168.6200 | 168.6200 | -6.509% | 2 | 3,485 | -98.577% |
| 2026-02-13 | 178.3400 | 183.5100 | 167.9800 | 180.3600 | +4.429% | 34 | 3,485 | -98.669% |
| 2026-02-12 | 175.2000 | 175.2000 | 172.7100 | 172.7100 | +6.697% | 11 | 3,485 | -98.610% |
| 2026-02-11 | 148.3200 | 161.8700 | 148.3200 | 161.8700 | +7.199% | 17 | 3,486 | -98.517% |
| 2026-02-10 | 149.0400 | 153.2500 | 149.0400 | 151.0000 | -0.139% | 18 | 3,484 | -98.411% |
| 2026-02-09 | 152.2000 | 152.5400 | 149.3200 | 151.2100 | -16.148% | 32 | 3,476 | -98.413% |
| 2026-02-05 | 181.0600 | 181.0600 | 180.3300 | 180.3300 | +6.076% | 34 | 3,446 | -98.669% |
| 2026-02-04 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +12.404% | 5 | 3,446 | -98.588% |
| 2026-02-02 | 148.7700 | 151.2900 | 148.7700 | 151.2400 | -3.822% | 11 | 3,441 | -98.413% |
| 2026-01-30 | 157.2500 | 157.2500 | 157.2500 | 157.2500 | -6.321% | 1 | 3,430 | -98.474% |
| 2026-01-29 | 169.1400 | 173.8800 | 167.8600 | 167.8600 | +7.775% | 4 | 3,429 | -98.570% |
| 2026-01-28 | 155.7500 | 155.7500 | 155.7500 | 155.7500 | +3.132% | 1 | 3,429 | -98.459% |
| 2026-01-27 | 149.7800 | 151.0200 | 149.7800 | 151.0200 | -1.449% | 10 | 3,429 | -98.411% |
| 2026-01-26 | 150.7700 | 153.2400 | 150.7700 | 153.2400 | -2.083% | 405 | 3,419 | -98.434% |
| 2026-01-23 | 157.7100 | 157.7100 | 154.0100 | 156.5000 | +0.462% | 106 | 3,490 | -98.466% |
| 2026-01-22 | 155.7800 | 155.7800 | 155.7800 | 155.7800 | -5.099% | 1 | 3,484 | -98.459% |
| 2026-01-21 | 171.0700 | 180.5600 | 164.1500 | 164.1500 | -12.078% | 537 | 3,484 | -98.538% |
| 2026-01-20 | 176.5200 | 186.7300 | 176.5200 | 186.7000 | +18.660% | 235 | 3,183 | -98.715% |
| 2026-01-16 | 157.3400 | 157.3400 | 157.3400 | 157.3400 | +2.502% | 1,001 | 2,233 | -98.475% |
| 2026-01-15 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | -8.084% | 1,201 | 2,233 | -98.436% |
| 2026-01-14 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +9.710% | 106 | 1,138 | -98.563% |
| 2026-01-12 | 152.6000 | 152.6300 | 152.2200 | 152.2200 | -6.384% | 12 | 1,033 | -98.423% |
| 2026-01-08 | 160.7000 | 162.6000 | 160.7000 | 162.6000 | +2.136% | 2 | 1,039 | -98.524% |
| 2026-01-07 | 159.2000 | 159.2000 | 159.2000 | 159.2000 | +0.970% | 1 | 1,038 | -98.492% |
| 2026-01-06 | 160.0500 | 160.3600 | 157.5100 | 157.6700 | -4.303% | 631 | 1,037 | -98.478% |
| 2026-01-05 | 165.0500 | 165.0500 | 163.6500 | 164.7600 | -0.036% | 658 | 1,442 | -98.543% |
| 2026-01-02 | 164.8200 | 164.8200 | 164.8200 | 164.8200 | -2.939% | 1 | 986 | -98.544% |
| 2025-12-31 | 169.8100 | 169.8100 | 169.8100 | 169.8100 | +2.679% | 1 | 984 | -98.587% |
| 2025-12-29 | 164.5900 | 165.4100 | 164.5900 | 165.3800 | +3.602% | 3 | 984 | -98.549% |
| 2025-12-26 | 159.8200 | 159.8200 | 159.6300 | 159.6300 | -0.795% | 2 | 983 | -98.497% |
| 2025-12-24 | 163.0100 | 163.0100 | 160.9100 | 160.9100 | -0.814% | 8 | 978 | -98.508% |
| 2025-12-23 | 162.0300 | 162.2800 | 161.7200 | 162.2300 | -2.177% | 58 | 978 | -98.521% |
| 2025-12-22 | 165.8400 | 165.8400 | 165.8400 | 165.8400 | -6.569% | 1 | 949 | -98.553% |
| 2025-12-19 | 177.4000 | 177.8000 | 177.4000 | 177.5000 | -8.079% | 3 | 949 | -98.648% |
| 2025-12-17 | 193.1000 | 193.1000 | 193.1000 | 193.1000 | -0.341% | 1 | 947 | -98.757% |
| 2025-12-16 | 196.8600 | 196.8600 | 193.7600 | 193.7600 | +1.387% | 2 | 949 | -98.761% |
| 2025-12-12 | 189.6000 | 191.1100 | 189.6000 | 191.1100 | +6.166% | 4 | 947 | -98.744% |
| 2025-12-11 | 180.0100 | 180.0100 | 180.0100 | 180.0100 | -6.064% | 50 | 944 | -98.667% |
| 2025-12-09 | 191.7900 | 191.7900 | 191.6300 | 191.6300 | -1.445% | 2 | 894 | -98.748% |
| 2025-12-08 | 191.5000 | 194.4400 | 191.5000 | 194.4400 | +2.515% | 3 | 893 | -98.766% |
| 2025-12-05 | 188.8400 | 189.6700 | 188.8400 | 189.6700 | -2.883% | 91 | 893 | -98.735% |
| 2025-12-04 | 195.3000 | 195.3000 | 195.3000 | 195.3000 | +0.826% | 341 | 847 | -98.771% |
| 2025-12-03 | 198.9400 | 198.9400 | 193.2000 | 193.7000 | -2.182% | 4 | 506 | -98.761% |
| 2025-12-02 | 199.3000 | 200.0000 | 198.0200 | 198.0200 | +0.061% | 48 | 506 | -98.788% |
| 2025-12-01 | 202.7500 | 203.9900 | 197.9000 | 197.9000 | -0.106% | 18 | 471 | -98.787% |
| 2025-11-28 | 198.1100 | 198.1100 | 198.1100 | 198.1100 | -7.920% | 1 | 464 | -98.789% |
| 2025-11-25 | 221.2900 | 221.3000 | 215.1500 | 215.1500 | -8.478% | 7 | 464 | -98.884% |
| 2025-11-24 | 237.3000 | 237.3000 | 234.9300 | 235.0800 | -11.777% | 125 | 462 | -98.979% |
| 2025-11-21 | 280.2400 | 286.6700 | 260.5100 | 266.4600 | -3.888% | 126 | 343 | -99.099% |
| 2025-11-20 | 234.1000 | 277.2400 | 234.1000 | 277.2400 | +7.125% | 56 | 218 | -99.134% |
| 2025-11-19 | 240.3000 | 258.8000 | 240.3000 | 258.8000 | +2.171% | 23 | 163 | -99.073% |
| 2025-11-18 | 267.6300 | 267.6300 | 248.9900 | 253.3000 | +2.059% | 30 | 145 | -99.053% |
| 2025-11-17 | 231.8400 | 248.1900 | 231.8400 | 248.1900 | +8.970% | 11 | 116 | -99.033% |
| 2025-11-14 | 224.2500 | 227.7600 | 224.2500 | 227.7600 | +2.710% | 5 | 105 | -98.946% |
| 2025-11-13 | 216.7000 | 221.7500 | 212.6900 | 221.7500 | +6.340% | 6 | 103 | -98.918% |
| 2025-11-12 | 204.2600 | 209.5100 | 204.2000 | 208.5300 | -0.292% | 144 | 103 | -98.849% |
| 2025-11-10 | 211.2900 | 211.2900 | 209.1400 | 209.1400 | -9.271% | 11 | 60 | -98.852% |
| 2025-11-07 | 249.0000 | 249.0000 | 230.4800 | 230.5100 | -0.698% | 17 | 49 | -98.959% |
| 2025-11-06 | 234.1600 | 234.1600 | 227.6000 | 232.1300 | +2.409% | 28 | 35 | -98.966% |
| 2025-11-04 | 230.4000 | 230.6200 | 226.6700 | 226.6700 | +4.770% | 5 | 8 | -98.941% |
| 2025-11-03 | 210.8400 | 216.3500 | 210.8400 | 216.3500 | +8.153% | 4 | 11 | -98.891% |
| 2025-10-30 | 202.0400 | 202.0400 | 200.0400 | 200.0400 | -1.385% | 4 | 11 | -98.800% |
| 2025-10-29 | 205.0300 | 205.0300 | 202.8500 | 202.8500 | +3.331% | 4 | 11 | -98.817% |
| 2025-10-28 | 193.4900 | 196.3100 | 193.4600 | 196.3100 | +0.005% | 3 | 9 | -98.777% |
| 2025-10-27 | 195.5500 | 196.3000 | 195.4900 | 196.3000 | -10.287% | 7 | 2 | -98.777% |
| 2025-10-21 | 218.6200 | 218.8100 | 218.6200 | 218.8100 | -13.654% | 2 | 2 | -98.903% |
| 2025-10-16 | 253.4100 | 253.4100 | 253.4100 | 253.4100 | 0.000% | 1 | 1 | -99.053% |