SPX261120P00600000
SPX Nov 20 2026 600.00 Put
optionOPRA
InactiveJul 2, 2026
0.05USD-75.000%(-0.15)1Vol1,471OI
SPX261120P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 321 | 0.000% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 320 | -75.000% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 25 | 295 | -50.000% |
| 2026-05-01 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 16 | 286 | -66.667% |
| 2026-04-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 286 | -68.750% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 279 | -66.667% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 279 | -66.667% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 25 | 277 | -66.667% |
| 2026-04-13 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -10.000% | 4 | 252 | -72.222% |
| 2026-04-02 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 9 | 259 | -75.000% |
| 2026-04-01 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | -40.000% | 29 | 259 | -76.190% |
| 2026-03-31 | 0.2500 | 0.4300 | 0.2100 | 0.3500 | -12.500% | 43 | 250 | -85.714% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 9 | 255 | -87.500% |
| 2026-03-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 10 | 259 | -88.095% |
| 2026-03-26 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | +50.000% | 39 | 259 | -83.333% |
| 2026-03-25 | 0.2400 | 0.2500 | 0.1800 | 0.2000 | -33.333% | 27 | 226 | -75.000% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | +11.111% | 29 | 221 | -83.333% |
| 2026-03-23 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | -22.857% | 22 | 194 | -81.481% |
| 2026-03-20 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +40.000% | 7 | 191 | -85.714% |
| 2026-03-18 | 0.0400 | 0.2500 | 0.0400 | 0.2500 | -3.846% | 9 | 191 | -80.000% |
| 2026-03-16 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -35.000% | 3 | 190 | -80.769% |
| 2026-03-13 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +53.846% | 3 | 187 | -87.500% |
| 2026-03-11 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -29.730% | 4 | 185 | -80.769% |
| 2026-03-10 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -21.277% | 5 | 181 | -86.486% |
| 2026-03-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 10 | 178 | -89.362% |
| 2026-03-05 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +10.000% | 4 | 168 | -84.848% |
| 2026-02-27 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +15.385% | 5 | 167 | -83.333% |
| 2026-02-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +23.810% | 5 | 164 | -80.769% |
| 2026-02-25 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -19.231% | 3 | 158 | -76.190% |
| 2026-02-24 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.000% | 7 | 158 | -80.769% |
| 2026-02-19 | 0.2700 | 0.3300 | 0.2500 | 0.2600 | -13.333% | 6 | 155 | -80.769% |
| 2026-02-18 | 0.2700 | 0.3000 | 0.2300 | 0.3000 | -9.091% | 8 | 154 | -83.333% |
| 2026-02-17 | 0.3000 | 0.3300 | 0.2600 | 0.3300 | +32.000% | 6 | 150 | -84.848% |
| 2026-02-13 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 4 | 142 | -80.000% |
| 2026-02-12 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 33 | 142 | -82.143% |
| 2026-02-09 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 4 | 117 | -80.000% |
| 2026-02-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 2 | 115 | -80.769% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 2 | 113 | -83.333% |
| 2026-02-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 111 | -76.190% |
| 2026-02-03 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +18.182% | 4 | 110 | -80.769% |
| 2026-02-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -37.143% | 3 | 108 | -77.273% |
| 2026-01-30 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +25.000% | 52 | 105 | -85.714% |
| 2026-01-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 55 | -82.143% |
| 2026-01-26 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +17.391% | 10 | 54 | -81.481% |
| 2026-01-23 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 5 | 48 | -78.261% |
| 2026-01-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 6 | 43 | -78.261% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 4 | 37 | -80.769% |
| 2026-01-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 4 | 35 | -78.261% |
| 2026-01-09 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.000% | 8 | 33 | -80.000% |
| 2025-12-30 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 19 | 30 | -80.000% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 49 | -80.000% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | -50.909% | 7 | 49 | -81.481% |
| 2025-11-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +48.649% | 1 | 42 | -90.909% |
| 2025-11-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 2 | 41 | -86.486% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -13.462% | 5 | 41 | -88.889% |
| 2025-11-21 | 0.6400 | 0.8500 | 0.5000 | 0.5200 | -26.761% | 18 | 40 | -90.385% |
| 2025-11-20 | 0.6300 | 0.7100 | 0.5100 | 0.7100 | +5.970% | 17 | 34 | -92.958% |
| 2025-11-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 10 | 26 | -92.537% |
| 2025-11-18 | 0.6000 | 0.9000 | 0.6000 | 0.6800 | +23.636% | 19 | 26 | -92.647% |
| 2025-11-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 7 | -90.909% |
| 2025-11-11 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 2 | 5 | -91.667% |
| 2025-11-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 4 | -90.909% |
| 2025-11-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 3 | -90.909% |
| 2025-10-24 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -12.281% | 2 | 1 | -90.000% |
| 2025-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2 | 0 | -91.228% |