SPX261120P05800000
SPX Nov 20 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
1.85USD-28.016%(-0.72)39Vol5,775OI
SPX261120P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -28.016% | 39 | 5,774 | 0.000% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.5700 | 2.5700 | -24.412% | 505 | 5,269 | -28.016% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -32.000% | 3 | 5,283 | -45.588% |
| 2026-10-23 | 5.2500 | 5.3000 | 4.4000 | 5.0000 | +9.649% | 20 | 5,287 | -63.000% |
| 2026-10-22 | 3.4500 | 4.5700 | 3.4500 | 4.5600 | +57.241% | 157 | 5,177 | -59.430% |
| 2026-10-21 | 3.1000 | 3.2500 | 2.9000 | 2.9000 | -27.500% | 337 | 4,955 | -36.207% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | -20.000% | 99 | 4,979 | -53.750% |
| 2026-10-19 | 4.9000 | 5.0000 | 4.3000 | 5.0000 | -37.500% | 84 | 4,996 | -63.000% |
| 2026-10-16 | 6.6000 | 9.3200 | 6.6000 | 8.0000 | +90.476% | 189 | 4,947 | -76.875% |
| 2026-10-15 | 4.7700 | 4.7700 | 3.9900 | 4.2000 | 0.000% | 31 | 4,927 | -55.952% |
| 2026-10-14 | 3.3600 | 4.3000 | 3.3600 | 4.2000 | +32.911% | 20 | 4,932 | -55.952% |
| 2026-10-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 89 | 4,906 | -41.456% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 11 | 4,899 | -45.588% |
| 2026-10-08 | 4.3600 | 4.3600 | 3.9500 | 4.0000 | +8.401% | 21 | 4,775 | -53.750% |
| 2026-10-07 | 3.8500 | 3.8500 | 3.6900 | 3.6900 | +5.429% | 1,011 | 3,890 | -49.864% |
| 2026-10-06 | 3.4500 | 3.5000 | 3.3100 | 3.5000 | -12.935% | 405 | 3,558 | -47.143% |
| 2026-10-05 | 3.9500 | 4.0200 | 3.8000 | 4.0200 | -14.468% | 170 | 3,594 | -53.980% |
| 2026-10-02 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -17.544% | 1,002 | 2,606 | -60.638% |
| 2026-10-01 | 6.3400 | 6.3400 | 5.7000 | 5.7000 | -0.350% | 60 | 2,570 | -67.544% |
| 2026-09-30 | 5.0700 | 5.7200 | 5.0500 | 5.7200 | +4.954% | 8 | 2,568 | -67.657% |
| 2026-09-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.167% | 2 | 2,566 | -66.055% |
| 2026-09-28 | 6.0400 | 6.3400 | 5.8000 | 6.0000 | +1.695% | 24 | 2,547 | -69.167% |
| 2026-09-25 | 6.0700 | 6.0700 | 5.9000 | 5.9000 | -9.924% | 17 | 2,543 | -68.644% |
| 2026-09-24 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | 0.000% | 7 | 2,540 | -71.756% |
| 2026-09-23 | 6.6000 | 6.7000 | 6.5500 | 6.5500 | +10.084% | 6 | 2,536 | -71.756% |
| 2026-09-22 | 6.1300 | 6.1500 | 5.9500 | 5.9500 | -11.194% | 6 | 2,537 | -68.908% |
| 2026-09-21 | 7.1000 | 7.1000 | 6.6600 | 6.7000 | -19.277% | 19 | 2,520 | -72.388% |
| 2026-09-18 | 8.5800 | 8.6500 | 8.2800 | 8.3000 | -3.488% | 55 | 2,501 | -77.711% |
| 2026-09-17 | 9.1100 | 9.2100 | 8.6000 | 8.6000 | -29.508% | 80 | 2,526 | -78.488% |
| 2026-09-16 | 10.7000 | 12.4000 | 10.4000 | 12.2000 | +7.018% | 88 | 2,498 | -84.836% |
| 2026-09-15 | 10.9500 | 11.6000 | 10.9500 | 11.4000 | -0.870% | 118 | 2,481 | -83.772% |
| 2026-09-14 | 11.6000 | 11.6000 | 10.8000 | 11.5000 | +7.477% | 785 | 2,367 | -83.913% |
| 2026-09-11 | 10.8000 | 10.9000 | 10.7000 | 10.7000 | -16.406% | 750 | 1,713 | -82.710% |
| 2026-09-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +12.281% | 1 | 1,711 | -85.547% |
| 2026-09-09 | 10.9000 | 11.4000 | 10.7400 | 11.4000 | +8.571% | 153 | 1,595 | -83.772% |
| 2026-09-08 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +6.061% | 16 | 1,706 | -82.381% |
| 2026-09-04 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | 0.000% | 102 | 1,691 | -81.313% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -15.385% | 13 | 1,684 | -81.313% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -5.109% | 31 | 1,683 | -84.188% |
| 2026-08-31 | 12.7000 | 12.7000 | 12.3300 | 12.3300 | +3.613% | 18 | 1,683 | -84.996% |
| 2026-08-28 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -13.139% | 42 | 1,665 | -84.454% |
| 2026-08-25 | 13.7000 | 13.7500 | 13.7000 | 13.7000 | -10.865% | 56 | 1,650 | -86.496% |
| 2026-08-24 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +0.458% | 1 | 1,553 | -87.964% |
| 2026-08-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.934% | 302 | 1,393 | -87.908% |
| 2026-08-20 | 16.4400 | 16.4500 | 16.4400 | 16.4400 | +3.331% | 100 | 1,460 | -88.747% |
| 2026-08-19 | 16.0000 | 16.0000 | 15.9100 | 15.9100 | -8.563% | 20 | 1,462 | -88.372% |
| 2026-08-18 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | +6.098% | 8 | 1,457 | -89.368% |
| 2026-08-17 | 16.3000 | 16.4000 | 16.3000 | 16.4000 | +7.895% | 95 | 1,466 | -88.720% |
| 2026-08-14 | 15.2200 | 15.2200 | 15.2000 | 15.2000 | -2.564% | 40 | 1,460 | -87.829% |
| 2026-08-13 | 15.3800 | 15.6000 | 15.3800 | 15.6000 | -3.704% | 3 | 1,362 | -88.141% |
| 2026-08-12 | 15.9300 | 16.2000 | 15.9300 | 16.2000 | -8.475% | 152 | 1,407 | -88.580% |
| 2026-08-11 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +1.724% | 2 | 1,406 | -89.548% |
| 2026-08-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.098% | 4 | 1,406 | -89.368% |
| 2026-08-07 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -2.474% | 1 | 1,407 | -90.016% |
| 2026-08-06 | 19.6000 | 19.6000 | 19.0000 | 19.0000 | -0.315% | 5 | 1,406 | -90.263% |
| 2026-08-05 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -2.156% | 11 | 1,417 | -90.294% |
| 2026-08-04 | 20.6800 | 20.6800 | 19.4800 | 19.4800 | -13.036% | 6 | 1,420 | -90.503% |
| 2026-08-03 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -12.122% | 1 | 1,420 | -91.741% |
| 2026-07-31 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -13.181% | 30 | 1,420 | -92.742% |
| 2026-07-30 | 32.8100 | 32.8100 | 29.3600 | 29.3600 | -5.534% | 128 | 1,299 | -93.699% |
| 2026-07-29 | 35.3700 | 35.3700 | 31.0800 | 31.0800 | +2.914% | 37 | 1,238 | -94.048% |
| 2026-07-28 | 32.0000 | 32.0000 | 29.9500 | 30.2000 | -7.362% | 301 | 1,275 | -93.874% |
| 2026-07-27 | 29.9300 | 34.3000 | 29.9300 | 32.6000 | -6.857% | 201 | 1,127 | -94.325% |
| 2026-07-24 | 31.7000 | 35.0500 | 31.7000 | 35.0000 | -5.405% | 3 | 1,126 | -94.714% |
| 2026-07-23 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +18.666% | 7 | 1,126 | -95.000% |
| 2026-07-22 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +2.566% | 32 | 1,094 | -94.067% |
| 2026-07-21 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -9.254% | 1 | 1,094 | -93.914% |
| 2026-07-20 | 33.1000 | 33.5000 | 33.1000 | 33.5000 | -6.320% | 3 | 1,093 | -94.478% |
| 2026-07-17 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +14.067% | 7 | 1,093 | -94.827% |
| 2026-07-16 | 29.6000 | 31.3500 | 28.5500 | 31.3500 | +9.615% | 261 | 995 | -94.099% |
| 2026-07-15 | 29.7500 | 30.5500 | 28.6000 | 28.6000 | -5.766% | 107 | 929 | -93.531% |
| 2026-07-14 | 30.3000 | 30.3500 | 30.3000 | 30.3500 | +3.442% | 5 | 930 | -93.904% |
| 2026-07-10 | 30.6000 | 30.6000 | 29.3400 | 29.3400 | -7.765% | 4 | 930 | -93.695% |
| 2026-07-09 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | -16.223% | 1 | 930 | -94.184% |
| 2026-07-08 | 34.9000 | 37.9700 | 34.7000 | 37.9700 | +18.879% | 148 | 971 | -95.128% |
| 2026-07-07 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -0.807% | 5 | 971 | -94.208% |
| 2026-07-06 | 32.8000 | 32.8000 | 32.2000 | 32.2000 | -9.576% | 58 | 915 | -94.255% |
| 2026-07-02 | 33.5400 | 36.6900 | 33.5400 | 35.6100 | +2.239% | 25 | 905 | -94.805% |
| 2026-07-01 | 35.3800 | 35.3800 | 34.8300 | 34.8300 | -11.057% | 40 | 901 | -94.688% |
| 2026-06-29 | 43.8000 | 44.6000 | 39.1600 | 39.1600 | -20.049% | 89 | 911 | -95.276% |
| 2026-06-26 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | +4.658% | 3 | 908 | -96.223% |
| 2026-06-24 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -5.759% | 10 | 916 | -96.047% |
| 2026-06-23 | 48.2000 | 49.9600 | 48.2000 | 49.6600 | +15.220% | 28 | 932 | -96.275% |
| 2026-06-22 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.583% | 1 | 932 | -95.708% |
| 2026-06-18 | 42.0000 | 42.8500 | 42.0000 | 42.8500 | -14.471% | 201 | 811 | -95.683% |
| 2026-06-12 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -20.274% | 1 | 810 | -96.307% |
| 2026-06-11 | 62.8400 | 62.8400 | 62.8400 | 62.8400 | -3.472% | 1 | 811 | -97.056% |
| 2026-06-10 | 63.8600 | 65.1000 | 63.8600 | 65.1000 | +25.676% | 3 | 809 | -97.158% |
| 2026-06-08 | 53.1100 | 53.1100 | 51.8000 | 51.8000 | +14.223% | 31 | 824 | -96.429% |
| 2026-06-02 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | -0.110% | 30 | 824 | -95.921% |
| 2026-06-01 | 45.6000 | 45.6000 | 45.4000 | 45.4000 | -15.723% | 100 | 905 | -95.925% |
| 2026-05-22 | 53.5900 | 53.9900 | 53.3300 | 53.8700 | -4.146% | 19 | 912 | -96.566% |
| 2026-05-21 | 61.2800 | 61.2800 | 56.2000 | 56.2000 | -13.658% | 7 | 912 | -96.708% |
| 2026-05-18 | 65.0900 | 65.0900 | 65.0900 | 65.0900 | +0.138% | 3 | 912 | -97.158% |
| 2026-05-15 | 67.5400 | 68.2700 | 65.0000 | 65.0000 | +6.001% | 14 | 912 | -97.154% |
| 2026-05-14 | 62.7300 | 62.7300 | 61.3200 | 61.3200 | -6.253% | 66 | 922 | -96.983% |
| 2026-05-13 | 66.0300 | 66.0300 | 64.5000 | 65.4100 | -6.209% | 37 | 899 | -97.172% |
| 2026-05-12 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | +4.090% | 9 | 908 | -97.347% |
| 2026-05-11 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -3.403% | 2 | 910 | -97.239% |
| 2026-05-07 | 68.9700 | 69.3600 | 67.8700 | 69.3600 | -1.756% | 25 | 889 | -97.333% |
| 2026-05-06 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -7.965% | 2 | 887 | -97.380% |
| 2026-05-05 | 75.8800 | 76.7100 | 75.8800 | 76.7100 | -1.817% | 6 | 884 | -97.588% |
| 2026-05-04 | 75.2700 | 78.1400 | 75.2700 | 78.1300 | +1.825% | 21 | 869 | -97.632% |
| 2026-05-01 | 74.5000 | 76.7400 | 74.5000 | 76.7300 | -2.192% | 15 | 867 | -97.589% |
| 2026-04-30 | 77.8500 | 78.4500 | 77.8500 | 78.4500 | -11.155% | 6 | 867 | -97.642% |
| 2026-04-29 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +2.579% | 1 | 862 | -97.905% |
| 2026-04-27 | 88.0600 | 88.2800 | 86.0800 | 86.0800 | -1.454% | 18 | 744 | -97.851% |
| 2026-04-24 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -9.105% | 3 | 742 | -97.882% |
| 2026-04-23 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | +5.004% | 1 | 739 | -98.075% |
| 2026-04-22 | 91.3300 | 91.5200 | 91.2900 | 91.5200 | -7.695% | 9 | 739 | -97.979% |
| 2026-04-21 | 90.8200 | 99.1500 | 90.8200 | 99.1500 | +6.866% | 6 | 740 | -98.134% |
| 2026-04-20 | 90.9700 | 93.8900 | 90.9700 | 92.7800 | +5.937% | 11 | 740 | -98.006% |
| 2026-04-17 | 89.7300 | 89.7300 | 86.8900 | 87.5800 | -12.812% | 43 | 740 | -97.888% |
| 2026-04-16 | 101.6800 | 101.6800 | 100.4500 | 100.4500 | +0.410% | 10 | 743 | -98.158% |
| 2026-04-15 | 100.0400 | 100.0400 | 100.0400 | 100.0400 | -2.267% | 5 | 743 | -98.151% |
| 2026-04-14 | 102.5800 | 103.7000 | 101.9200 | 102.3600 | -8.713% | 123 | 743 | -98.193% |
| 2026-04-13 | 125.2900 | 126.1300 | 112.1300 | 112.1300 | -8.978% | 80 | 824 | -98.350% |
| 2026-04-10 | 123.1900 | 123.1900 | 123.1900 | 123.1900 | +2.360% | 8 | 754 | -98.498% |
| 2026-04-09 | 130.0000 | 130.0000 | 120.3500 | 120.3500 | -9.430% | 51 | 748 | -98.463% |
| 2026-04-08 | 132.8800 | 132.8800 | 132.8800 | 132.8800 | -18.946% | 4 | 697 | -98.608% |
| 2026-04-06 | 163.5200 | 163.9400 | 163.0900 | 163.9400 | -6.213% | 64 | 693 | -98.872% |
| 2026-04-01 | 180.6900 | 180.6900 | 174.8000 | 174.8000 | -16.404% | 136 | 668 | -98.942% |
| 2026-03-31 | 209.1000 | 209.1000 | 209.1000 | 209.1000 | -8.786% | 2 | 543 | -99.115% |
| 2026-03-27 | 228.8100 | 229.2500 | 226.7000 | 229.2400 | +8.784% | 33 | 543 | -99.193% |
| 2026-03-26 | 194.9000 | 210.7300 | 194.9000 | 210.7300 | +13.970% | 52 | 515 | -99.122% |
| 2026-03-25 | 184.8000 | 189.3100 | 184.8000 | 184.9000 | -3.628% | 65 | 487 | -98.999% |
| 2026-03-24 | 191.8600 | 191.8600 | 191.8600 | 191.8600 | +4.510% | 1 | 493 | -99.036% |
| 2026-03-23 | 173.7200 | 183.5800 | 173.7200 | 183.5800 | -7.823% | 44 | 493 | -98.992% |
| 2026-03-20 | 199.1600 | 199.1600 | 199.1600 | 199.1600 | +2.086% | 5 | 480 | -99.071% |
| 2026-03-19 | 204.2000 | 204.2000 | 188.8700 | 195.0900 | +11.226% | 54 | 475 | -99.052% |
| 2026-03-18 | 175.4000 | 175.4000 | 175.4000 | 175.4000 | -1.127% | 2 | 477 | -98.945% |
| 2026-03-12 | 176.4000 | 177.4000 | 176.2000 | 177.4000 | -0.766% | 5 | 477 | -98.957% |
| 2026-03-09 | 178.7700 | 178.7700 | 178.7700 | 178.7700 | -1.145% | 5 | 477 | -98.965% |
| 2026-03-06 | 166.6000 | 180.8400 | 166.6000 | 180.8400 | +11.272% | 103 | 480 | -98.977% |
| 2026-03-05 | 162.5200 | 162.5200 | 162.5200 | 162.5200 | +17.521% | 5 | 383 | -98.862% |
| 2026-03-04 | 138.7900 | 138.9100 | 138.1600 | 138.2900 | -3.429% | 6 | 379 | -98.662% |
| 2026-03-02 | 147.9000 | 147.9000 | 143.2000 | 143.2000 | +3.776% | 6 | 376 | -98.708% |
| 2026-02-26 | 136.1200 | 139.6800 | 136.1200 | 137.9900 | +1.793% | 8 | 376 | -98.659% |
| 2026-02-24 | 137.9200 | 137.9200 | 135.5600 | 135.5600 | -9.524% | 2 | 376 | -98.635% |
| 2026-02-23 | 149.8300 | 149.8300 | 149.8300 | 149.8300 | +6.149% | 2 | 376 | -98.765% |
| 2026-02-20 | 142.4500 | 142.4500 | 140.7500 | 141.1500 | -1.638% | 8 | 374 | -98.689% |
| 2026-02-19 | 142.3000 | 143.6000 | 142.3000 | 143.5000 | +5.904% | 21 | 382 | -98.711% |
| 2026-02-18 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -3.764% | 2 | 371 | -98.635% |
| 2026-02-17 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | +0.428% | 4 | 400 | -98.686% |
| 2026-02-13 | 139.5600 | 140.2000 | 139.5600 | 140.2000 | -6.596% | 2 | 376 | -98.680% |
| 2026-02-12 | 146.2000 | 150.1000 | 146.2000 | 150.1000 | +5.038% | 2 | 376 | -98.767% |
| 2026-02-06 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | +6.404% | 1 | 375 | -98.705% |
| 2026-02-03 | 134.1600 | 134.3000 | 134.1600 | 134.3000 | +8.089% | 7 | 375 | -98.622% |
| 2026-01-27 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | -1.779% | 1 | 380 | -98.511% |
| 2026-01-26 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -0.800% | 26 | 379 | -98.538% |
| 2026-01-23 | 127.5200 | 127.5200 | 127.5200 | 127.5200 | -0.492% | 1 | 353 | -98.549% |
| 2026-01-22 | 128.5300 | 128.5300 | 128.1500 | 128.1500 | -16.066% | 90 | 352 | -98.556% |
| 2026-01-20 | 146.4600 | 152.8800 | 145.5500 | 152.6800 | +18.577% | 92 | 437 | -98.788% |
| 2026-01-15 | 129.2000 | 129.2000 | 128.7600 | 128.7600 | -0.617% | 13 | 346 | -98.563% |
| 2026-01-12 | 129.5600 | 129.5600 | 129.5600 | 129.5600 | -3.205% | 1 | 345 | -98.572% |
| 2026-01-08 | 134.3000 | 134.3000 | 133.8500 | 133.8500 | +0.639% | 2 | 344 | -98.618% |
| 2026-01-07 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -1.335% | 1 | 343 | -98.609% |
| 2026-01-06 | 134.8000 | 134.8000 | 134.8000 | 134.8000 | -3.542% | 4 | 343 | -98.628% |
| 2025-12-31 | 139.7500 | 139.7500 | 139.7500 | 139.7500 | +3.350% | 1 | 340 | -98.676% |
| 2025-12-23 | 137.9000 | 137.9000 | 135.2200 | 135.2200 | -14.179% | 3 | 340 | -98.632% |
| 2025-12-12 | 157.2400 | 157.5600 | 157.2400 | 157.5600 | +3.230% | 2 | 337 | -98.826% |
| 2025-12-11 | 152.6800 | 152.6800 | 152.6300 | 152.6300 | -7.103% | 2 | 337 | -98.788% |
| 2025-12-08 | 164.3000 | 164.3000 | 164.3000 | 164.3000 | +4.723% | 10 | 336 | -98.874% |
| 2025-12-05 | 156.9700 | 156.9700 | 156.8900 | 156.8900 | -6.278% | 2 | 326 | -98.821% |
| 2025-11-28 | 169.4000 | 169.8000 | 167.4000 | 167.4000 | -3.041% | 46 | 356 | -98.895% |
| 2025-11-26 | 170.8300 | 172.6500 | 170.8300 | 172.6500 | -16.835% | 163 | 162 | -98.928% |
| 2025-11-19 | 207.1000 | 207.6000 | 206.9000 | 207.6000 | +2.940% | 19 | 163 | -99.109% |
| 2025-11-17 | 201.3700 | 201.6700 | 194.3500 | 201.6700 | +4.303% | 3 | 144 | -99.083% |
| 2025-11-14 | 200.6000 | 201.3000 | 193.3500 | 193.3500 | -1.853% | 96 | 143 | -99.043% |
| 2025-11-13 | 197.0000 | 197.0000 | 197.0000 | 197.0000 | +11.036% | 30 | 72 | -99.061% |
| 2025-11-10 | 184.8400 | 185.0100 | 177.3800 | 177.4200 | -15.835% | 10 | 47 | -98.957% |
| 2025-11-07 | 210.3500 | 210.8000 | 210.3100 | 210.8000 | +5.664% | 30 | 44 | -99.122% |
| 2025-11-06 | 201.9100 | 201.9100 | 199.5000 | 199.5000 | +13.695% | 6 | 8 | -99.073% |
| 2025-10-31 | 174.6200 | 175.4700 | 174.6200 | 175.4700 | -0.414% | 2 | 4 | -98.946% |
| 2025-10-30 | 176.2000 | 176.2000 | 176.2000 | 176.2000 | +6.684% | 2 | 4 | -98.950% |
| 2025-10-27 | 165.4100 | 165.4100 | 164.1700 | 165.1600 | 0.000% | 6 | 2 | -98.880% |