Dark

SPX20261120P5750
SPX Nov 20 2026 5750.00 Put (SPX261120P05750000)
option OPRA

EOD

Sep 11, 2026

9.900.000%(0.00)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.9500	10.0000	9.8000	9.9000	0.000%	56	1,492	0.000%
2026-09-08	9.4500	9.9000	9.4500	9.9000	+5.319%	27	1,452	0.000%
2026-09-04	9.3500	9.4000	9.3500	9.4000	0.000%	60	1,401	+5.319%
2026-09-03	9.4000	9.4000	9.4000	9.4000	-20.474%	22	1,401	+5.319%
2026-09-02	11.8200	11.8200	11.8200	11.8200	+1.112%	9	1,401	-16.244%
2026-08-31	12.0300	12.0600	11.6900	11.6900	+2.185%	18	1,392	-15.312%
2026-08-28	11.2400	11.4400	10.7000	11.4400	+1.239%	203	1,391	-13.462%
2026-08-27	11.3500	11.3500	11.0000	11.3000	-13.077%	47	1,490	-12.389%
2026-08-25	13.0000	13.0000	13.0000	13.0000	-10.345%	1	1,454	-23.846%
2026-08-21	14.5000	14.5000	14.5000	14.5000	-11.585%	30	1,453	-31.724%
2026-08-20	15.6000	16.4000	15.6000	16.4000	+7.753%	39	1,451	-39.634%
2026-08-19	15.2200	15.2200	15.2200	15.2200	-8.313%	15	1,417	-34.954%
2026-08-18	16.6000	16.6000	16.6000	16.6000	+14.404%	1	1,417	-40.361%
2026-08-14	14.5100	14.5100	14.5100	14.5100	-1.959%	20	1,417	-31.771%
2026-08-13	14.8000	14.8000	14.8000	14.8000	-6.683%	1	1,417	-33.108%
2026-08-12	15.8600	15.8600	15.8600	15.8600	-5.595%	1	1,416	-37.579%
2026-08-11	16.8000	16.8000	16.8000	16.8000	+1.266%	1	1,416	-41.071%
2026-08-10	16.3000	16.5900	16.3000	16.5900	-1.834%	8	1,416	-40.325%
2026-08-07	17.3000	17.3000	16.9000	16.9000	-6.630%	4	1,416	-41.420%
2026-08-06	18.1000	18.1000	18.1000	18.1000	-0.330%	1	1,412	-45.304%
2026-08-05	18.1600	18.1600	18.1600	18.1600	-1.891%	11	1,411	-45.485%
2026-08-04	18.7400	18.7400	18.5100	18.5100	-13.099%	38	1,411	-46.515%
2026-08-03	21.3000	21.3000	21.3000	21.3000	-27.551%	1	1,375	-53.521%
2026-07-31	29.4000	29.4000	29.4000	29.4000	+8.447%	2	1,375	-66.327%
2026-07-30	29.5200	29.5200	27.1100	27.1100	-1.704%	6	1,377	-63.482%
2026-07-29	31.3900	34.1400	27.5800	27.5800	-5.223%	17	1,378	-64.104%
2026-07-28	29.1000	29.1000	29.1000	29.1000	-4.528%	1	1,374	-65.979%
2026-07-27	30.4800	30.4800	30.4800	30.4800	-9.069%	1	1,374	-67.520%
2026-07-24	30.2000	33.5200	30.2000	33.5200	-3.512%	6	1,373	-70.465%
2026-07-23	34.7400	34.7400	34.7400	34.7400	+17.009%	7	1,373	-71.503%
2026-07-22	29.6900	29.6900	29.6900	29.6900	-3.132%	4	1,366	-66.655%
2026-07-20	30.6500	30.6500	30.6500	30.6500	-7.764%	5	1,368	-67.700%
2026-07-17	34.1000	34.1000	33.2300	33.2300	+8.701%	48	1,368	-70.208%
2026-07-16	28.4000	30.5700	28.4000	30.5700	+11.978%	515	1,361	-67.615%
2026-07-15	27.5400	27.5400	27.2000	27.3000	-4.878%	24	902	-63.736%
2026-07-14	28.9000	28.9000	28.7000	28.7000	-4.429%	14	890	-65.505%
2026-07-09	32.4600	32.4600	30.0300	30.0300	-7.229%	9	876	-67.033%
2026-07-08	32.4300	32.4300	32.3700	32.3700	+3.221%	2	877	-69.416%
2026-07-07	31.3600	31.3600	31.3600	31.3600	+2.417%	202	877	-68.431%
2026-07-06	31.6000	31.6000	30.6200	30.6200	-4.936%	5	677	-67.668%
2026-07-02	32.2100	32.2100	32.2100	32.2100	-13.040%	2	676	-69.264%
2026-06-29	39.1800	39.1800	37.0400	37.0400	-12.331%	9	676	-73.272%
2026-06-26	42.2500	42.2500	42.2500	42.2500	-5.375%	4	669	-76.568%
2026-06-25	44.6100	44.6500	44.6100	44.6500	-7.786%	2	669	-77.828%
2026-06-24	46.5600	48.4200	46.5200	48.4200	+5.444%	14	668	-79.554%
2026-06-23	45.5000	45.9900	45.5000	45.9200	-4.393%	5	661	-78.441%
2026-06-12	50.3200	50.3200	48.0300	48.0300	-21.133%	4	693	-79.388%
2026-06-10	55.3000	60.9000	55.3000	60.9000	+40.972%	3	693	-83.744%
2026-06-02	43.8000	43.8000	43.1000	43.2000	-0.804%	358	692	-77.083%
2026-05-29	43.5500	43.5500	43.5500	43.5500	-18.735%	1	791	-77.268%
2026-05-21	54.0000	54.0000	53.5900	53.5900	-6.638%	103	791	-81.526%
2026-05-20	57.4000	57.4000	57.4000	57.4000	-0.864%	1	791	-82.753%
2026-05-14	61.0000	61.0000	57.9000	57.9000	-9.953%	4	793	-82.902%
2026-05-11	62.7900	64.6300	62.7900	64.3000	-3.598%	8	790	-84.603%
2026-05-06	67.5500	67.5500	66.7000	66.7000	-8.051%	7	789	-85.157%
2026-05-05	71.8400	73.0600	71.8400	72.5400	-7.404%	10	788	-86.352%
2026-05-04	76.4700	78.5000	76.4700	78.3400	+11.121%	5	785	-87.363%
2026-05-01	70.5000	70.5000	70.5000	70.5000	-6.063%	30	786	-85.957%
2026-04-30	77.1800	77.2300	75.0500	75.0500	-8.975%	19	786	-86.809%
2026-04-27	82.4500	82.4500	82.4500	82.4500	-8.287%	1	779	-87.993%
2026-04-23	88.3000	89.9000	87.9000	89.9000	+3.643%	101	779	-88.988%
2026-04-22	86.4300	86.7400	86.4300	86.7400	-3.996%	2	719	-88.587%
2026-04-21	90.3500	90.3500	90.3500	90.3500	+1.426%	1	719	-89.043%
2026-04-20	88.9000	89.0800	88.9000	89.0800	+6.964%	2	719	-88.886%
2026-04-17	85.1200	85.1200	83.0100	83.2800	-8.231%	23	718	-88.112%
2026-04-16	96.2900	96.3000	90.7500	90.7500	-2.941%	3	722	-89.091%
2026-04-15	95.0100	95.0100	93.1000	93.5000	-3.209%	56	723	-89.412%
2026-04-14	98.3600	98.3600	96.5000	96.6000	-9.338%	145	673	-89.752%
2026-04-13	110.1500	110.1500	106.5500	106.5500	-9.319%	51	674	-90.709%
2026-04-10	117.3000	117.5000	117.3000	117.5000	+4.056%	20	712	-91.574%
2026-04-09	118.1000	118.1000	112.9200	112.9200	-10.806%	149	713	-91.233%
2026-04-08	119.1500	128.6000	119.1500	126.6000	-23.964%	77	608	-92.180%
2026-04-07	170.7000	170.7000	164.6000	166.5000	+6.139%	35	583	-94.054%
2026-04-06	156.8700	156.8700	156.8700	156.8700	-6.346%	1	583	-93.689%
2026-04-01	172.7800	172.7800	165.4000	167.5000	-15.787%	180	602	-94.090%
2026-03-31	198.9000	198.9000	198.9000	198.9000	-17.606%	2	455	-95.023%
2026-03-30	227.8700	241.4000	220.1000	241.4000	+2.523%	53	453	-95.899%
2026-03-27	216.7600	235.4600	211.9800	235.4600	+18.232%	12	402	-95.795%
2026-03-26	183.4300	199.1500	180.6600	199.1500	+11.569%	93	399	-95.029%
2026-03-23	177.1700	178.5000	177.1700	178.5000	-1.712%	8	391	-94.454%
2026-03-20	181.6100	181.6100	181.6100	181.6100	+20.319%	12	391	-94.549%
2026-03-17	150.9400	150.9400	150.9400	150.9400	+7.065%	3	403	-93.441%
2026-03-10	142.7100	142.8500	140.9800	140.9800	+3.048%	253	403	-92.978%
2026-03-05	135.9500	136.8100	135.9500	136.8100	+3.904%	2	309	-92.764%
2026-03-04	142.2000	142.2000	131.6700	131.6700	-1.987%	6	309	-92.481%
2026-03-02	134.3400	134.3400	134.3400	134.3400	-1.633%	12	306	-92.631%
2026-02-27	133.1500	136.5700	133.1500	136.5700	+2.346%	4	294	-92.751%
2026-02-26	134.2300	134.2300	133.2400	133.4400	+9.647%	3	294	-92.581%
2026-02-25	125.1100	125.1100	121.7000	121.7000	-12.314%	5	298	-91.865%
2026-02-24	138.7900	138.7900	138.7900	138.7900	-1.477%	5	298	-92.867%
2026-02-23	140.8700	140.8700	140.8700	140.8700	+1.069%	1	293	-92.972%
2026-02-17	139.3800	139.3800	139.3800	139.3800	+15.190%	2	295	-92.897%
2026-02-10	121.0000	121.0000	121.0000	121.0000	+1.723%	4	293	-91.818%
2026-01-27	118.9500	118.9500	118.9500	118.9500	-7.633%	101	289	-91.677%
2025-12-30	128.7800	128.7800	128.7800	128.7800	+0.140%	1	288	-92.312%
2025-12-26	128.6000	128.6000	128.6000	128.6000	-2.797%	1	288	-92.302%
2025-12-22	132.3000	132.3000	132.3000	132.3000	-14.018%	1	287	-92.517%
2025-12-15	154.1400	154.1400	153.8700	153.8700	-2.019%	2	287	-93.566%
2025-12-10	157.4900	157.4900	157.0400	157.0400	-0.614%	2	286	-93.696%
2025-12-01	157.5800	158.0100	157.5800	158.0100	-3.705%	4	156	-93.735%
2025-11-26	164.0900	164.0900	164.0900	164.0900	-2.813%	15	157	-93.967%
2025-11-11	171.0400	171.4700	168.8300	168.8400	-1.643%	6	157	-94.136%
2025-11-03	171.9400	171.9400	171.6600	171.6600	-0.052%	2	2	-94.233%
2025-10-31	171.7500	171.7500	171.7500	171.7500	-20.845%	1	2	-94.236%
2025-10-17	217.6400	217.6400	216.9800	216.9800	0.000%	2	1	-95.437%

.dark-mode .mpLvkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpLvkr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5750SPX Nov 20 2026 5750.00 Put (SPX261120P05750000)option OPRA

SPX20261120P5750
SPX Nov 20 2026 5750.00 Put (SPX261120P05750000)
option OPRA