SPX261120P05500000
SPX Nov 20 2026 5500.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-28.571%(-0.50)2,743Vol14,037OI
SPX261120P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | -28.571% | 2,743 | 16,000 | 0.000% |
| 2026-10-27 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -23.913% | 1,007 | 16,007 | -28.571% |
| 2026-10-26 | 2.2500 | 2.3500 | 2.2000 | 2.3000 | -28.125% | 1,676 | 16,482 | -45.652% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | +6.667% | 1,140 | 17,014 | -60.938% |
| 2026-10-22 | 2.7600 | 3.0000 | 2.7600 | 3.0000 | +50.000% | 118 | 16,904 | -58.333% |
| 2026-10-21 | 2.2500 | 2.2500 | 1.9500 | 2.0000 | -30.556% | 362 | 16,651 | -37.500% |
| 2026-10-20 | 3.5000 | 3.5000 | 2.7000 | 2.8800 | -17.714% | 349 | 16,745 | -56.597% |
| 2026-10-19 | 3.2000 | 3.6000 | 3.1500 | 3.5000 | -47.761% | 176 | 16,652 | -64.286% |
| 2026-10-16 | 2.5000 | 7.4000 | 2.5000 | 6.7000 | +118.241% | 526 | 16,231 | -81.343% |
| 2026-10-15 | 3.0700 | 3.2100 | 2.9500 | 3.0700 | +0.987% | 24 | 16,237 | -59.283% |
| 2026-10-14 | 2.2200 | 3.2000 | 2.2200 | 3.0400 | +35.111% | 23 | 16,252 | -58.882% |
| 2026-10-13 | 2.2500 | 2.3000 | 2.1500 | 2.2500 | -3.433% | 196 | 16,308 | -44.444% |
| 2026-10-12 | 2.2700 | 2.4100 | 2.2500 | 2.3300 | -4.898% | 755 | 16,444 | -46.352% |
| 2026-10-09 | 2.3500 | 2.5500 | 2.3500 | 2.4500 | -0.407% | 68 | 16,510 | -48.980% |
| 2026-10-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 66 | 16,576 | -49.187% |
| 2026-10-07 | 2.6200 | 2.6200 | 2.3700 | 2.3700 | 0.000% | 32 | 16,577 | -47.257% |
| 2026-10-06 | 2.4100 | 2.4100 | 2.3500 | 2.3700 | -15.357% | 800 | 16,484 | -47.257% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 16,473 | -55.357% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.2800 | 3.3000 | -17.500% | 122 | 16,483 | -62.121% |
| 2026-10-01 | 4.1000 | 4.6600 | 4.0000 | 4.0000 | +8.108% | 427 | 16,400 | -68.750% |
| 2026-09-30 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -2.632% | 511 | 16,515 | -66.216% |
| 2026-09-29 | 3.8500 | 4.2400 | 3.8000 | 3.8000 | -9.524% | 52 | 16,503 | -67.105% |
| 2026-09-28 | 4.1500 | 4.3000 | 4.0900 | 4.2000 | +2.439% | 50 | 16,550 | -70.238% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -12.766% | 30 | 17,057 | -69.512% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 2 | 17,037 | -73.404% |
| 2026-09-23 | 4.1900 | 4.6500 | 4.1900 | 4.6500 | +8.140% | 34 | 17,009 | -73.118% |
| 2026-09-22 | 4.3400 | 4.3500 | 4.2000 | 4.3000 | -12.245% | 81 | 17,012 | -70.930% |
| 2026-09-21 | 5.1000 | 5.1000 | 4.7300 | 4.9000 | -17.647% | 24 | 17,029 | -74.490% |
| 2026-09-18 | 6.0000 | 6.4000 | 5.9500 | 5.9500 | -4.187% | 71 | 15,338 | -78.992% |
| 2026-09-17 | 6.6200 | 6.6500 | 6.2100 | 6.2100 | -29.432% | 250 | 15,281 | -79.871% |
| 2026-09-16 | 7.6000 | 9.2800 | 7.5000 | 8.8000 | +4.762% | 27 | 15,279 | -85.795% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 10 | 15,279 | -85.119% |
| 2026-09-14 | 8.8700 | 8.8700 | 7.8600 | 8.2000 | +7.895% | 5,037 | 10,655 | -84.756% |
| 2026-09-11 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | -21.325% | 8 | 10,651 | -83.553% |
| 2026-09-10 | 8.8200 | 9.6600 | 8.8000 | 9.6600 | +22.278% | 205 | 10,759 | -87.060% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.570% | 701 | 10,723 | -84.177% |
| 2026-09-08 | 7.2600 | 7.4000 | 7.2100 | 7.2100 | -0.139% | 761 | 10,116 | -82.663% |
| 2026-09-04 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.278% | 1 | 10,115 | -82.687% |
| 2026-09-03 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -18.182% | 7 | 10,108 | -82.639% |
| 2026-09-02 | 8.9300 | 8.9300 | 8.5000 | 8.8000 | -10.660% | 294 | 9,932 | -85.795% |
| 2026-09-01 | 9.7400 | 9.8500 | 9.7400 | 9.8500 | +9.444% | 100 | 9,882 | -87.310% |
| 2026-08-31 | 9.1500 | 9.3800 | 9.0000 | 9.0000 | 0.000% | 21 | 9,864 | -86.111% |
| 2026-08-28 | 8.5600 | 9.0000 | 8.4000 | 9.0000 | -6.736% | 338 | 9,700 | -86.111% |
| 2026-08-26 | 10.3000 | 10.3000 | 9.6500 | 9.6500 | -6.311% | 76 | 9,788 | -87.047% |
| 2026-08-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 10 | 9,783 | -87.864% |
| 2026-08-24 | 10.8500 | 11.4000 | 10.8500 | 11.4000 | +1.786% | 512 | 9,477 | -89.035% |
| 2026-08-21 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -8.197% | 3,225 | 7,598 | -88.839% |
| 2026-08-20 | 12.4300 | 12.4300 | 12.2000 | 12.2000 | +5.172% | 238 | 7,626 | -89.754% |
| 2026-08-19 | 12.0100 | 12.0100 | 11.5000 | 11.6000 | -8.661% | 181 | 7,468 | -89.224% |
| 2026-08-18 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +3.252% | 3,182 | 7,120 | -90.157% |
| 2026-08-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.957% | 42 | 7,143 | -89.837% |
| 2026-08-14 | 11.5100 | 11.5100 | 11.4200 | 11.5000 | -1.709% | 58 | 7,144 | -89.130% |
| 2026-08-13 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | -2.500% | 7 | 7,143 | -89.316% |
| 2026-08-12 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -8.606% | 68 | 7,086 | -89.583% |
| 2026-08-11 | 13.0000 | 13.1300 | 13.0000 | 13.1300 | -0.756% | 68 | 7,022 | -90.480% |
| 2026-08-10 | 13.0900 | 13.3000 | 12.9500 | 13.2300 | -2.721% | 73 | 6,956 | -90.552% |
| 2026-08-07 | 13.5900 | 13.6000 | 13.5900 | 13.6000 | -4.293% | 9 | 6,947 | -90.809% |
| 2026-08-06 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +0.070% | 5 | 6,928 | -91.203% |
| 2026-08-05 | 14.5000 | 14.6000 | 14.2000 | 14.2000 | -5.960% | 25 | 6,925 | -91.197% |
| 2026-08-04 | 15.8500 | 15.8500 | 15.0000 | 15.1000 | -11.281% | 8 | 6,928 | -91.722% |
| 2026-08-03 | 17.8000 | 17.8000 | 17.0200 | 17.0200 | -10.890% | 11 | 6,928 | -92.656% |
| 2026-07-31 | 20.4800 | 20.4800 | 19.1000 | 19.1000 | -10.244% | 15 | 6,927 | -93.455% |
| 2026-07-30 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -19.394% | 52 | 6,903 | -94.126% |
| 2026-07-29 | 25.2300 | 26.4000 | 23.7900 | 26.4000 | +15.789% | 13 | 6,902 | -95.265% |
| 2026-07-28 | 25.4800 | 25.4800 | 22.7000 | 22.8000 | -2.979% | 13 | 6,891 | -94.518% |
| 2026-07-27 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -16.370% | 3 | 6,894 | -94.681% |
| 2026-07-23 | 27.5400 | 29.0700 | 27.5400 | 28.1000 | +22.707% | 15 | 6,885 | -95.552% |
| 2026-07-21 | 22.9400 | 22.9400 | 22.9000 | 22.9000 | -11.446% | 3 | 6,511 | -94.541% |
| 2026-07-20 | 25.0500 | 25.8600 | 24.6800 | 25.8600 | -1.673% | 3 | 6,511 | -95.166% |
| 2026-07-17 | 26.9100 | 26.9100 | 26.3000 | 26.3000 | +15.859% | 12 | 6,514 | -95.247% |
| 2026-07-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.093% | 1 | 6,514 | -94.493% |
| 2026-07-15 | 21.8000 | 21.8000 | 21.6000 | 21.6000 | -6.494% | 6 | 6,510 | -94.213% |
| 2026-07-14 | 22.8000 | 23.1000 | 22.8000 | 23.1000 | +2.212% | 253 | 6,309 | -94.589% |
| 2026-07-10 | 23.1000 | 23.1000 | 22.6000 | 22.6000 | -4.601% | 3 | 6,310 | -94.469% |
| 2026-07-07 | 25.1000 | 25.1000 | 23.6900 | 23.6900 | -0.879% | 4 | 6,309 | -94.724% |
| 2026-07-06 | 24.5800 | 24.7000 | 23.7000 | 23.9000 | -15.963% | 230 | 6,308 | -94.770% |
| 2026-07-02 | 25.4000 | 28.4400 | 25.4000 | 28.4400 | +8.343% | 12 | 6,305 | -95.605% |
| 2026-07-01 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -1.685% | 206 | 6,255 | -95.238% |
| 2026-06-30 | 29.0000 | 29.0000 | 26.7000 | 26.7000 | -12.802% | 51 | 6,255 | -95.318% |
| 2026-06-29 | 31.4000 | 31.4000 | 30.6200 | 30.6200 | -8.103% | 5 | 6,259 | -95.918% |
| 2026-06-26 | 37.4300 | 37.4500 | 33.3200 | 33.3200 | -5.663% | 228 | 6,081 | -96.248% |
| 2026-06-25 | 32.8000 | 35.3200 | 32.8000 | 35.3200 | +0.341% | 2 | 6,081 | -96.461% |
| 2026-06-24 | 37.9900 | 37.9900 | 35.2000 | 35.2000 | -7.368% | 2 | 6,081 | -96.449% |
| 2026-06-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +18.049% | 1 | 6,081 | -96.711% |
| 2026-06-22 | 30.0400 | 32.1900 | 30.0400 | 32.1900 | -0.648% | 3 | 6,079 | -96.117% |
| 2026-06-18 | 33.4600 | 33.4600 | 32.4000 | 32.4000 | -12.668% | 3 | 6,077 | -96.142% |
| 2026-06-17 | 32.3900 | 37.1000 | 32.3500 | 37.1000 | +20.065% | 4 | 6,078 | -96.631% |
| 2026-06-16 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -0.643% | 1 | 6,079 | -95.955% |
| 2026-06-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -17.177% | 1 | 6,078 | -95.981% |
| 2026-06-12 | 40.5100 | 41.9300 | 37.5500 | 37.5500 | -9.190% | 7 | 6,080 | -96.671% |
| 2026-06-11 | 48.4100 | 52.0000 | 41.3500 | 41.3500 | -15.266% | 51 | 6,079 | -96.977% |
| 2026-06-10 | 43.5000 | 48.8000 | 43.5000 | 48.8000 | +17.761% | 3 | 6,077 | -97.439% |
| 2026-06-09 | 36.1700 | 46.6000 | 36.1700 | 41.4400 | +4.646% | 3 | 6,080 | -96.984% |
| 2026-06-08 | 38.9000 | 39.6300 | 37.3800 | 39.6000 | -0.126% | 24 | 6,092 | -96.843% |
| 2026-06-05 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +18.713% | 1 | 6,091 | -96.847% |
| 2026-06-04 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -4.133% | 2 | 6,089 | -96.257% |
| 2026-06-02 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | -0.457% | 3 | 6,086 | -96.412% |
| 2026-06-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 15 | 6,086 | -96.429% |
| 2026-05-29 | 34.6000 | 34.6000 | 34.0000 | 34.0000 | -5.817% | 14 | 6,072 | -96.324% |
| 2026-05-28 | 38.0000 | 38.0000 | 36.1000 | 36.1000 | -8.352% | 5 | 6,068 | -96.537% |
| 2026-05-27 | 38.8000 | 39.4400 | 38.8000 | 39.3900 | -5.494% | 12 | 6,068 | -96.827% |
| 2026-05-22 | 41.7000 | 42.0000 | 41.6800 | 41.6800 | -10.269% | 8 | 6,067 | -97.001% |
| 2026-05-21 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -4.029% | 78 | 6,067 | -97.309% |
| 2026-05-19 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -3.297% | 1 | 6,066 | -97.417% |
| 2026-05-15 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +7.173% | 1 | 6,066 | -97.502% |
| 2026-05-14 | 46.3400 | 46.7000 | 46.3400 | 46.7000 | -5.466% | 63 | 6,126 | -97.323% |
| 2026-05-13 | 49.5000 | 49.5000 | 49.3000 | 49.4000 | -2.660% | 12 | 6,426 | -97.470% |
| 2026-05-12 | 51.7700 | 51.7700 | 50.7000 | 50.7500 | +0.296% | 325 | 6,345 | -97.537% |
| 2026-05-08 | 51.0000 | 51.0000 | 50.2000 | 50.6000 | -4.941% | 54 | 6,347 | -97.530% |
| 2026-05-07 | 52.2600 | 53.2300 | 51.8300 | 53.2300 | +0.529% | 1,136 | 5,323 | -97.652% |
| 2026-05-06 | 55.1000 | 55.1000 | 52.9500 | 52.9500 | -9.749% | 10 | 2,524 | -97.639% |
| 2026-05-05 | 58.6700 | 58.6700 | 58.6700 | 58.6700 | -5.523% | 1 | 2,525 | -97.869% |
| 2026-05-04 | 56.9500 | 62.1000 | 56.7500 | 62.1000 | +9.196% | 1,045 | 1,690 | -97.987% |
| 2026-05-01 | 56.3700 | 56.8700 | 56.3700 | 56.8700 | -11.279% | 3 | 1,690 | -97.802% |
| 2026-04-30 | 62.9400 | 64.1000 | 62.5600 | 64.1000 | -4.797% | 13 | 1,690 | -98.050% |
| 2026-04-29 | 65.0200 | 67.3300 | 65.0200 | 67.3300 | +2.951% | 130 | 1,690 | -98.143% |
| 2026-04-28 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -0.759% | 2 | 1,572 | -98.089% |
| 2026-04-24 | 66.0000 | 66.2000 | 65.9000 | 65.9000 | -5.180% | 5 | 1,574 | -98.103% |
| 2026-04-23 | 67.9000 | 71.3000 | 67.9000 | 69.5000 | -0.344% | 310 | 1,571 | -98.201% |
| 2026-04-22 | 69.7000 | 69.7400 | 69.6900 | 69.7400 | +0.014% | 6 | 1,286 | -98.208% |
| 2026-04-20 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | +1.944% | 15 | 1,326 | -98.207% |
| 2026-04-17 | 67.3100 | 68.4000 | 66.1500 | 68.4000 | -7.116% | 117 | 1,341 | -98.173% |
| 2026-04-15 | 74.5000 | 75.6100 | 73.6400 | 73.6400 | -4.301% | 5 | 1,312 | -98.303% |
| 2026-04-14 | 75.8000 | 77.3000 | 75.8000 | 76.9500 | -5.351% | 12 | 1,311 | -98.376% |
| 2026-04-13 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | -10.463% | 4 | 1,308 | -98.462% |
| 2026-04-10 | 87.6000 | 90.8000 | 87.6000 | 90.8000 | -8.023% | 7 | 1,304 | -98.623% |
| 2026-04-08 | 95.5000 | 98.7200 | 95.5000 | 98.7200 | -17.389% | 6 | 1,102 | -98.734% |
| 2026-04-06 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -7.579% | 150 | 1,104 | -98.954% |
| 2026-04-02 | 134.1300 | 134.1300 | 129.3000 | 129.3000 | +0.233% | 11 | 1,026 | -99.033% |
| 2026-04-01 | 133.7100 | 133.7100 | 129.0000 | 129.0000 | -12.179% | 23 | 1,026 | -99.031% |
| 2026-03-31 | 163.4600 | 164.4300 | 146.8900 | 146.8900 | -20.168% | 225 | 1,023 | -99.149% |
| 2026-03-27 | 173.1400 | 184.0000 | 173.1400 | 184.0000 | +19.094% | 5 | 695 | -99.321% |
| 2026-03-26 | 144.7000 | 154.5000 | 144.7000 | 154.5000 | +13.187% | 47 | 693 | -99.191% |
| 2026-03-25 | 134.3000 | 137.9500 | 134.3000 | 136.5000 | +0.634% | 301 | 647 | -99.084% |
| 2026-03-23 | 130.4000 | 135.6400 | 130.4000 | 135.6400 | -1.403% | 2 | 303 | -99.078% |
| 2026-03-19 | 148.2200 | 148.2200 | 137.4400 | 137.5700 | -3.561% | 7 | 282 | -99.091% |
| 2026-03-18 | 132.5000 | 142.6500 | 132.5000 | 142.6500 | +17.708% | 4 | 281 | -99.124% |
| 2026-03-17 | 121.1500 | 121.1900 | 121.1500 | 121.1900 | -5.061% | 10 | 282 | -98.969% |
| 2026-03-16 | 127.6500 | 127.6500 | 127.6500 | 127.6500 | -5.248% | 13 | 280 | -99.021% |
| 2026-03-12 | 134.7200 | 134.7200 | 134.7200 | 134.7200 | +5.929% | 1 | 293 | -99.072% |
| 2026-03-11 | 127.1800 | 127.1800 | 127.1800 | 127.1800 | -5.793% | 1 | 292 | -99.017% |
| 2026-03-09 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +4.167% | 1 | 294 | -99.074% |
| 2026-03-06 | 137.6400 | 137.6400 | 127.1300 | 129.6000 | +25.703% | 4 | 293 | -99.035% |
| 2026-03-04 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | -14.226% | 5 | 291 | -98.788% |
| 2026-03-03 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +8.680% | 4 | 291 | -98.960% |
| 2026-02-27 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +11.167% | 5 | 292 | -98.870% |
| 2026-02-25 | 99.4900 | 99.4900 | 99.4900 | 99.4900 | -5.509% | 24 | 305 | -98.744% |
| 2026-02-20 | 105.2900 | 105.2900 | 105.2900 | 105.2900 | -6.033% | 1 | 305 | -98.813% |
| 2026-02-19 | 112.0500 | 112.0500 | 112.0500 | 112.0500 | +5.419% | 3 | 305 | -98.884% |
| 2026-02-17 | 110.4200 | 110.4200 | 106.2900 | 106.2900 | -8.054% | 3 | 302 | -98.824% |
| 2026-02-13 | 113.7000 | 115.6000 | 113.7000 | 115.6000 | +4.088% | 2 | 301 | -98.919% |
| 2026-02-12 | 105.4000 | 111.0600 | 105.4000 | 111.0600 | +9.960% | 2 | 301 | -98.874% |
| 2026-02-11 | 95.0500 | 101.0000 | 95.0500 | 101.0000 | -1.598% | 2 | 302 | -98.762% |
| 2026-02-06 | 102.6400 | 102.6400 | 102.6400 | 102.6400 | -8.870% | 1 | 300 | -98.782% |
| 2026-02-05 | 112.5100 | 112.6300 | 112.5100 | 112.6300 | +9.456% | 2 | 299 | -98.890% |
| 2026-02-03 | 103.4000 | 103.4000 | 102.9000 | 102.9000 | +7.411% | 2 | 299 | -98.785% |
| 2026-02-02 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -12.046% | 2 | 299 | -98.695% |
| 2026-01-29 | 108.9200 | 108.9200 | 108.9200 | 108.9200 | +12.289% | 1 | 299 | -98.852% |
| 2026-01-27 | 95.3500 | 97.0000 | 95.3500 | 97.0000 | -1.931% | 2 | 298 | -98.711% |
| 2026-01-23 | 98.9100 | 98.9100 | 98.9100 | 98.9100 | -10.820% | 13 | 298 | -98.736% |
| 2026-01-20 | 110.9100 | 110.9100 | 110.9100 | 110.9100 | +13.637% | 1 | 285 | -98.873% |
| 2026-01-15 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | +2.017% | 25 | 286 | -98.719% |
| 2026-01-12 | 95.6700 | 95.6700 | 95.6700 | 95.6700 | -2.188% | 1 | 293 | -98.693% |
| 2026-01-09 | 97.8100 | 97.8100 | 97.8100 | 97.8100 | -4.155% | 1 | 294 | -98.722% |
| 2026-01-06 | 102.0500 | 102.0500 | 102.0500 | 102.0500 | -2.204% | 1 | 293 | -98.775% |
| 2026-01-05 | 104.2000 | 104.3500 | 103.5000 | 104.3500 | +1.350% | 28 | 265 | -98.802% |
| 2025-12-26 | 104.0100 | 104.0100 | 102.8100 | 102.9600 | -0.876% | 4 | 265 | -98.786% |
| 2025-12-23 | 103.7000 | 103.8700 | 103.7000 | 103.8700 | -2.212% | 7 | 265 | -98.797% |
| 2025-12-22 | 106.2200 | 106.2200 | 106.2200 | 106.2200 | -5.750% | 10 | 259 | -98.823% |
| 2025-12-19 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | -14.297% | 24 | 259 | -98.891% |
| 2025-12-17 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | +6.971% | 1 | 248 | -99.049% |
| 2025-12-12 | 121.5000 | 122.9800 | 121.5000 | 122.9300 | +3.476% | 3 | 250 | -98.983% |
| 2025-12-11 | 127.5200 | 127.5200 | 118.8000 | 118.8000 | -4.286% | 20 | 250 | -98.948% |
| 2025-12-05 | 124.1200 | 124.1200 | 124.1200 | 124.1200 | -0.783% | 1 | 243 | -98.993% |
| 2025-12-04 | 126.8000 | 126.8000 | 125.1000 | 125.1000 | -3.917% | 2 | 242 | -99.001% |
| 2025-12-02 | 130.0000 | 130.2000 | 130.0000 | 130.2000 | -22.541% | 14 | 241 | -99.040% |
| 2025-11-21 | 167.3500 | 168.0900 | 167.3500 | 168.0900 | +8.564% | 2 | 217 | -99.256% |
| 2025-11-14 | 154.1000 | 154.8300 | 154.1000 | 154.8300 | +13.370% | 2 | 217 | -99.193% |
| 2025-11-12 | 136.5700 | 136.5700 | 136.5700 | 136.5700 | -8.710% | 20 | 216 | -99.085% |
| 2025-11-05 | 149.6000 | 149.6000 | 149.6000 | 149.6000 | +2.747% | 4 | 207 | -99.164% |
| 2025-11-04 | 145.6000 | 145.6000 | 145.6000 | 145.6000 | +4.688% | 1 | 203 | -99.141% |
| 2025-11-03 | 139.9000 | 139.9000 | 139.0800 | 139.0800 | +1.816% | 2 | 202 | -99.101% |
| 2025-10-31 | 136.6000 | 136.6000 | 136.6000 | 136.6000 | +3.367% | 5 | 202 | -99.085% |
| 2025-10-30 | 133.6500 | 133.6500 | 132.1500 | 132.1500 | -0.113% | 2 | 197 | -99.054% |
| 2025-10-29 | 130.8000 | 132.3000 | 130.4300 | 132.3000 | +3.287% | 205 | 197 | -99.055% |
| 2025-10-27 | 128.0900 | 128.0900 | 128.0900 | 128.0900 | -14.658% | 3 | 1 | -99.024% |
| 2025-10-22 | 149.7200 | 150.0900 | 149.7200 | 150.0900 | 0.000% | 2 | 1 | -99.167% |