Dark

SPX20261120P5375
SPX Nov 20 2026 5375.00 Put (SPX261120P05375000)
option OPRA

Inactive

Sep 4, 2026

6.35+0.794%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3500	6.3500	6.3500	6.3500	+0.794%	1	1,173	0.000%
2026-09-03	6.4000	6.4000	6.3000	6.3000	-19.231%	12	1,173	+0.794%
2026-08-28	7.6500	7.8000	7.6500	7.8000	0.000%	2	1,178	-18.590%
2026-08-27	7.9000	7.9000	7.6000	7.8000	-8.772%	5	1,178	-18.590%
2026-08-26	8.7500	8.7500	8.5500	8.5500	-6.044%	2	1,176	-25.731%
2026-08-25	9.1000	9.1000	9.1000	9.1000	-11.650%	1	1,177	-30.220%
2026-08-21	10.0000	10.3000	9.9000	10.3000	-8.850%	73	1,176	-38.350%
2026-08-20	11.3000	11.3000	11.3000	11.3000	+10.784%	22	1,113	-43.805%
2026-08-19	10.3000	10.4000	10.2000	10.2000	-12.069%	67	1,101	-37.745%
2026-08-18	11.6000	11.6000	11.6000	11.6000	+11.111%	1	1,076	-45.259%
2026-08-17	10.4400	10.4400	10.4400	10.4400	+1.359%	52	1,075	-39.176%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-1.057%	1	1,075	-38.350%
2026-08-13	10.4100	10.4100	10.4100	10.4100	-4.495%	1	1,075	-39.001%
2026-08-12	10.6600	10.9000	10.6600	10.9000	-6.838%	20	1,075	-41.743%
2026-08-11	11.6000	11.7000	11.5900	11.7000	-0.847%	55	1,056	-45.726%
2026-08-10	11.4000	11.9000	11.3400	11.8000	-1.667%	137	1,007	-46.186%
2026-08-07	12.2000	12.2000	12.0000	12.0000	-5.512%	40	913	-47.083%
2026-08-05	12.7000	12.7000	12.7000	12.7000	-15.894%	1	902	-50.000%
2026-08-03	15.1000	15.1000	15.1000	15.1000	-12.209%	1	902	-57.947%
2026-07-31	17.2000	17.2000	17.2000	17.2000	-24.196%	1	902	-63.081%
2026-07-29	22.6900	22.6900	22.6900	22.6900	+12.327%	2	901	-72.014%
2026-07-28	20.2000	20.2000	20.2000	20.2000	-1.463%	1	901	-68.564%
2026-07-21	20.5000	20.5000	20.5000	20.5000	-8.808%	1	901	-69.024%
2026-07-20	22.5400	22.5400	22.4800	22.4800	-3.103%	4	901	-71.753%
2026-07-17	23.2300	23.2300	23.2000	23.2000	+19.280%	4	901	-72.629%
2026-07-16	19.4900	19.4900	19.4500	19.4500	-4.657%	2	899	-67.352%
2026-07-14	20.5000	20.5000	20.4000	20.4000	+0.493%	6	898	-68.873%
2026-07-10	20.7000	20.7800	20.3000	20.3000	-12.500%	4	893	-68.719%
2026-07-01	24.6500	24.6500	23.1000	23.2000	-2.521%	54	893	-72.629%
2026-06-30	23.8000	23.8000	23.8000	23.8000	-21.607%	3	889	-73.319%
2026-06-26	30.3600	30.3600	30.3600	30.3600	-9.911%	2	886	-79.084%
2026-06-23	33.6000	33.7000	33.6000	33.7000	+15.569%	3	888	-81.157%
2026-06-22	29.1300	29.1600	29.1300	29.1600	-3.762%	6	890	-78.224%
2026-06-18	30.3000	30.3000	30.3000	30.3000	-11.144%	13	455	-79.043%
2026-06-12	36.5000	36.7400	33.9000	34.1000	-21.879%	620	455	-81.378%
2026-06-10	38.7000	43.6500	38.7000	43.6500	+32.273%	4	455	-85.452%
2026-06-09	33.0000	33.0000	33.0000	33.0000	+5.499%	15	452	-80.758%
2026-05-29	31.2700	31.2800	31.2700	31.2800	-11.187%	2	437	-79.699%
2026-05-27	35.2200	35.2200	35.2200	35.2200	+0.342%	4	438	-81.970%
2026-05-26	35.0800	35.1000	35.0200	35.1000	-7.874%	106	436	-81.909%
2026-05-22	36.6000	38.1000	36.6000	38.1000	-9.264%	4	420	-83.333%
2026-05-14	41.9900	41.9900	41.9900	41.9900	-14.568%	30	416	-84.877%
2026-05-06	49.1500	49.1500	49.1500	49.1500	-3.552%	1	416	-87.080%
2026-05-05	50.9600	50.9600	50.9600	50.9600	-2.019%	50	417	-87.539%
2026-05-01	49.8600	52.0100	49.8600	52.0100	-0.820%	90	447	-87.791%
2026-04-30	53.6400	53.6400	52.4400	52.4400	-18.824%	36	447	-87.891%
2026-04-23	63.6000	64.6000	63.6000	64.6000	+0.357%	2	417	-90.170%
2026-04-20	64.4800	64.4900	64.3700	64.3700	+8.112%	6	461	-90.135%
2026-04-17	59.5400	59.5400	59.5400	59.5400	-11.201%	10	464	-89.335%
2026-04-15	67.0100	67.0500	66.9800	67.0500	-0.104%	90	474	-90.529%
2026-04-14	67.2200	67.2200	67.1200	67.1200	-14.519%	210	474	-90.539%
2026-04-13	78.5200	78.5200	78.5200	78.5200	-10.109%	30	354	-91.913%
2026-04-08	87.1100	87.5600	86.4700	87.3500	-25.786%	54	324	-92.730%
2026-04-07	117.7000	117.7000	117.7000	117.7000	-0.675%	1	303	-94.605%
2026-04-02	112.0500	118.5000	112.0500	118.5000	+4.222%	2	303	-94.641%
2026-04-01	118.6700	119.0200	113.7000	113.7000	-13.073%	114	303	-94.415%
2026-03-31	140.8900	140.8900	130.8000	130.8000	-16.629%	4	312	-95.145%
2026-03-30	152.8000	157.9800	152.8000	156.8900	+31.179%	179	311	-95.953%
2026-03-25	118.9600	119.6000	118.5800	119.6000	-4.944%	12	429	-94.691%
2026-03-24	125.7100	125.8200	125.7100	125.8200	-15.038%	2	427	-94.953%
2026-03-20	129.6000	148.0900	129.3700	148.0900	+26.670%	3	428	-95.712%
2026-03-18	117.2600	117.3300	116.8100	116.9100	-3.778%	72	426	-94.568%
2026-03-12	119.3000	121.5000	119.3000	121.5000	+5.122%	6	432	-94.774%
2026-03-06	115.8900	115.8900	115.5800	115.5800	+6.037%	2	431	-94.506%
2026-03-05	109.0000	109.0000	109.0000	109.0000	+2.319%	1	430	-94.174%
2026-03-03	106.5300	106.5300	106.5300	106.5300	+7.487%	6	429	-94.039%
2026-02-27	95.4100	99.1100	95.3100	99.1100	+6.284%	4	423	-93.593%
2026-02-24	93.2500	93.2500	93.2500	93.2500	-8.354%	2	424	-93.190%
2026-02-23	101.7500	101.7500	101.7500	101.7500	+11.275%	10	422	-93.759%
2026-02-18	91.7500	91.7500	91.0800	91.4400	-8.119%	290	422	-93.056%
2026-02-05	99.8600	99.8600	99.5200	99.5200	+6.598%	4	134	-93.619%
2026-01-29	94.6800	94.7300	93.3600	93.3600	+8.634%	6	134	-93.198%
2026-01-12	85.9400	85.9400	85.9400	85.9400	-15.247%	10	34	-92.611%
2025-12-19	101.9500	101.9500	101.4000	101.4000	-31.992%	4	26	-93.738%
2025-11-18	156.2000	157.5000	149.1000	149.1000	+12.283%	19	24	-95.741%
2025-11-13	132.2700	132.7900	132.2700	132.7900	+5.481%	2	8	-95.218%
2025-11-10	125.8900	125.8900	125.8900	125.8900	-19.037%	1	7	-94.956%
2025-10-17	155.4900	155.4900	155.4900	155.4900	-7.297%	2	6	-95.916%
2025-10-16	164.8400	167.7300	164.8400	167.7300	0.000%	4	0	-96.214%

.dark-mode .HZFsB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZFsB5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5375SPX Nov 20 2026 5375.00 Put (SPX261120P05375000)option OPRA

SPX20261120P5375
SPX Nov 20 2026 5375.00 Put (SPX261120P05375000)
option OPRA