Dark

SPX20261120P5275
SPX Nov 20 2026 5275.00 Put (SPX261120P05275000)
option OPRA

EOD

Sep 8, 2026

6.00+5.263%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.0000	6.0000	6.0000	6.0000	+5.263%	1	296	0.000%
2026-09-03	5.7000	5.7000	5.7000	5.7000	-28.750%	3	297	+5.263%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-3.614%	1	300	-25.000%
2026-08-25	8.3000	8.3000	8.3000	8.3000	-9.783%	1	299	-27.711%
2026-08-24	9.2000	9.2000	9.2000	9.2000	-11.538%	1	298	-34.783%
2026-08-20	10.4000	10.4000	10.4000	10.4000	-3.704%	1	297	-42.308%
2026-08-18	10.8000	10.8000	10.8000	10.8000	+14.894%	2	296	-44.444%
2026-08-14	9.4000	9.4000	9.4000	9.4000	-12.963%	1	294	-36.170%
2026-08-11	10.8000	10.8000	10.8000	10.8000	-1.818%	1	293	-44.444%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-6.780%	1	292	-45.455%
2026-08-05	11.7300	11.8000	11.5000	11.8000	-25.316%	66	291	-49.153%
2026-07-31	19.3400	19.3400	15.8000	15.8000	-14.130%	2	244	-62.025%
2026-07-28	18.4000	18.4000	18.4000	18.4000	-14.775%	1	244	-67.391%
2026-07-24	21.4900	21.5900	21.4900	21.5900	-5.015%	2	243	-72.209%
2026-07-23	23.1900	23.2100	22.6400	22.7300	+3.790%	12	243	-73.603%
2026-07-17	20.9000	21.9000	20.9000	21.9000	+9.664%	3	245	-72.603%
2026-07-16	19.9400	19.9700	19.9400	19.9700	+6.223%	2	248	-69.955%
2026-07-14	18.8000	18.8000	18.8000	18.8000	+2.732%	2	248	-68.085%
2026-07-10	18.5500	18.5500	18.3000	18.3000	-7.762%	2	246	-67.213%
2026-07-07	19.8800	19.8800	19.8400	19.8400	-10.226%	4	245	-69.758%
2026-07-01	22.1000	22.1000	22.1000	22.1000	-13.907%	1	245	-72.851%
2026-06-29	25.7300	25.7300	25.6700	25.6700	-6.108%	4	244	-76.626%
2026-06-26	27.2200	27.3400	27.2200	27.3400	-0.546%	4	244	-78.054%
2026-06-25	27.2200	27.5200	27.2200	27.4900	+3.036%	8	244	-78.174%
2026-06-22	26.7400	26.7400	26.6800	26.6800	-2.271%	2	240	-77.511%
2026-06-18	27.3600	27.3600	27.3000	27.3000	-19.231%	4	241	-78.022%
2026-06-11	33.8000	33.8000	33.8000	33.8000	-7.650%	1	241	-82.249%
2026-06-10	35.4000	36.6000	35.4000	36.6000	-2.008%	2	243	-83.607%
2026-06-09	37.3500	37.3500	37.3500	37.3500	+28.174%	1	242	-83.936%
2026-06-04	29.6800	29.6800	29.1400	29.1400	+3.333%	105	241	-79.410%
2026-05-29	28.6000	28.6000	28.2000	28.2000	-14.181%	5	137	-78.723%
2026-05-27	32.8600	32.8600	32.8200	32.8600	-0.454%	4	138	-81.741%
2026-05-26	32.8300	33.0100	32.8300	33.0100	-3.395%	2	136	-81.824%
2026-05-22	34.4700	34.6400	34.1700	34.1700	-3.201%	4	135	-82.441%
2026-05-21	38.6700	38.6700	35.2900	35.3000	-14.528%	105	160	-83.003%
2026-05-15	41.3000	41.3000	41.3000	41.3000	+4.557%	5	160	-85.472%
2026-05-14	39.5000	39.5000	39.5000	39.5000	-2.948%	2	165	-84.810%
2026-05-13	40.7000	40.7000	40.7000	40.7000	-1.453%	1	165	-85.258%
2026-05-11	40.9000	41.3000	40.9000	41.3000	-0.482%	2	165	-85.472%
2026-05-08	41.7000	41.7000	41.5000	41.5000	-4.091%	3	167	-85.542%
2026-05-07	43.2700	43.2700	43.2700	43.2700	-0.069%	1	168	-86.134%
2026-05-06	43.3000	43.3000	43.3000	43.3000	-9.979%	7	167	-86.143%
2026-05-05	48.1000	48.1000	48.1000	48.1000	-9.586%	1	174	-87.526%
2026-04-27	53.9400	54.0000	53.2000	53.2000	-8.904%	4	189	-88.722%
2026-04-23	58.0000	58.4000	58.0000	58.4000	+6.686%	2	188	-89.726%
2026-04-17	54.9900	54.9900	54.7400	54.7400	-6.587%	5	186	-89.039%
2026-04-16	59.3000	59.3000	58.6000	58.6000	-4.669%	41	186	-89.761%
2026-04-15	61.4700	61.4700	61.4700	61.4700	-0.630%	30	151	-90.239%
2026-04-14	61.9700	61.9700	61.8400	61.8600	-8.667%	5	158	-90.301%
2026-04-13	71.4900	71.4900	67.7300	67.7300	-13.389%	64	155	-91.141%
2026-04-08	77.9000	78.2000	76.8000	78.2000	-25.417%	11	117	-92.327%
2026-04-02	105.1900	105.1900	104.8500	104.8500	+0.624%	2	109	-94.278%
2026-04-01	104.2000	104.2000	104.2000	104.2000	-12.437%	2	109	-94.242%
2026-03-31	119.0000	119.0000	119.0000	119.0000	-14.203%	2	108	-94.958%
2026-03-30	138.4000	138.7000	138.4000	138.7000	+17.274%	3	108	-95.674%
2026-03-26	119.2500	119.2500	118.1100	118.2700	+12.993%	5	109	-94.927%
2026-03-23	104.6200	104.6700	104.6200	104.6700	-9.077%	2	107	-94.268%
2026-03-13	115.1200	115.1200	115.1200	115.1200	+10.321%	14	108	-94.788%
2026-03-06	104.3500	104.3500	104.3500	104.3500	-0.057%	28	108	-94.250%
2026-03-03	103.5700	104.4100	103.5700	104.4100	+14.862%	6	108	-94.253%
2026-02-27	87.9600	90.9000	87.9600	90.9000	+7.257%	4	108	-93.399%
2026-02-24	84.7500	84.7500	84.7500	84.7500	+5.214%	14	107	-92.920%
2026-02-10	80.5500	80.5500	80.5500	80.5500	+2.742%	28	92	-92.551%
2026-02-09	79.1000	79.1000	78.4000	78.4000	-8.068%	4	64	-92.347%
2026-02-06	85.3600	85.3600	85.2800	85.2800	-3.877%	2	64	-92.964%
2026-02-03	88.7200	88.7200	88.7200	88.7200	+4.364%	10	64	-93.237%
2025-12-26	84.8800	85.0100	84.8800	85.0100	-2.623%	2	54	-92.942%
2025-12-22	87.3000	87.3000	87.3000	87.3000	-5.927%	1	53	-93.127%
2025-12-19	92.8000	92.8000	92.8000	92.8000	-12.757%	7	53	-93.534%
2025-12-02	106.3700	106.3700	106.3700	106.3700	-23.858%	1	46	-94.359%
2025-11-18	139.7000	139.7000	139.7000	139.7000	+21.754%	7	45	-95.705%
2025-11-12	114.8100	114.8100	114.7400	114.7400	+0.332%	2	39	-94.771%
2025-11-11	114.2900	114.4400	113.8600	114.3600	-4.437%	80	39	-94.753%
2025-11-05	123.5100	123.5100	118.9100	119.6700	-2.318%	4	4	-94.986%
2025-11-04	122.4900	122.5100	122.4900	122.5100	+14.250%	2	2	-95.102%
2025-10-28	107.2800	107.2800	107.2300	107.2300	0.000%	2	1	-94.405%

.dark-mode .fL02tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fL02tH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P5275SPX Nov 20 2026 5275.00 Put (SPX261120P05275000)option OPRA

SPX20261120P5275
SPX Nov 20 2026 5275.00 Put (SPX261120P05275000)
option OPRA