Dark

SPX20261120P4875
SPX Nov 20 2026 4875.00 Put (SPX261120P04875000)
option OPRA

Inactive

Sep 3, 2026

3.80-19.149%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8000	3.8000	3.8000	3.8000	-19.149%	3	488	0.000%
2026-08-31	4.7000	4.7000	4.7000	4.7000	-11.321%	1	489	-19.149%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-5.357%	1	489	-28.302%
2026-08-25	5.6000	5.6000	5.6000	5.6000	-5.085%	1	490	-32.143%
2026-08-24	5.9000	5.9000	5.9000	5.9000	-9.231%	20	489	-35.593%
2026-08-21	6.5000	6.5000	6.5000	6.5000	-8.451%	1	469	-41.538%
2026-08-20	7.1000	7.1000	7.1000	7.1000	+9.231%	1	469	-46.479%
2026-08-19	6.3700	6.5000	6.3700	6.5000	-12.162%	45	469	-41.538%
2026-08-18	7.3000	7.4000	7.3000	7.4000	+13.846%	46	468	-48.649%
2026-08-14	6.3000	6.5000	6.3000	6.5000	-5.797%	2	445	-41.538%
2026-08-12	6.9000	6.9000	6.9000	6.9000	-9.211%	1	444	-44.928%
2026-08-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	444	-50.000%
2026-08-07	7.6000	7.6000	7.6000	7.6000	-6.173%	1	443	-50.000%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-7.003%	1	443	-53.086%
2026-08-05	8.7100	8.7100	8.7100	8.7100	-2.135%	2	442	-56.372%
2026-08-04	9.1000	9.1000	8.9000	8.9000	-8.247%	10	442	-57.303%
2026-08-03	9.7000	9.7000	9.7000	9.7000	-23.016%	22	441	-60.825%
2026-07-30	13.5100	13.7000	12.6000	12.6000	-20.755%	16	446	-69.841%
2026-07-29	15.1300	15.9000	15.1300	15.9000	+21.374%	7	449	-76.101%
2026-07-28	13.1000	13.1000	13.1000	13.1000	-15.045%	1	444	-70.992%
2026-07-24	14.0400	15.4200	14.0100	15.4200	+12.555%	4	444	-75.357%
2026-07-22	13.5100	13.9000	13.5100	13.7000	-0.725%	98	444	-72.263%
2026-07-16	13.8000	13.8000	13.8000	13.8000	+2.222%	1	400	-72.464%
2026-07-14	13.5000	13.5000	13.5000	13.5000	+2.273%	5	400	-71.852%
2026-07-10	13.1000	13.2000	13.0400	13.2000	-7.042%	7	400	-71.212%
2026-07-06	14.2000	14.2000	14.2000	14.2000	-12.883%	1	396	-73.239%
2026-07-02	16.3000	16.3000	16.3000	16.3000	-18.500%	1	395	-76.687%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+0.251%	8	395	-81.000%
2026-06-25	20.0900	20.0900	19.9500	19.9500	+0.910%	4	395	-80.952%
2026-06-24	20.1800	20.1800	19.7600	19.7700	-11.106%	134	395	-80.779%
2026-06-23	22.2400	22.2400	22.2400	22.2400	+13.993%	2	341	-82.914%
2026-06-22	19.7300	19.7900	19.3100	19.5100	-10.258%	50	342	-80.523%
2026-06-17	21.8000	21.8000	21.7400	21.7400	-10.902%	2	341	-82.521%
2026-06-11	28.5300	28.5500	24.4000	24.4000	-6.154%	3	341	-84.426%
2026-06-10	26.1000	26.2000	26.0000	26.0000	+13.537%	13	342	-85.385%
2026-06-09	24.2600	24.2600	22.9000	22.9000	-1.293%	8	327	-83.406%
2026-06-08	22.5000	23.2000	22.5000	23.2000	-3.374%	122	329	-83.621%
2026-06-05	24.0100	24.0100	24.0100	24.0100	+8.397%	120	335	-84.173%
2026-06-03	21.7600	22.1500	21.7600	22.1500	+4.039%	4	215	-82.844%
2026-05-29	21.3200	21.3200	21.2900	21.2900	-10.245%	2	217	-82.151%
2026-05-27	24.0000	24.0000	23.6700	23.7200	+0.636%	3	217	-83.980%
2026-05-26	23.5300	23.5900	23.5300	23.5700	-16.596%	200	217	-83.878%
2026-05-21	28.3600	28.3600	28.2600	28.2600	+1.728%	2	119	-86.553%
2026-05-20	27.5600	27.7800	27.5600	27.7800	-6.180%	2	119	-86.321%
2026-05-19	29.5300	29.6100	29.5300	29.6100	-12.215%	2	118	-87.166%
2026-05-05	33.5900	33.7300	33.5900	33.7300	-2.514%	6	118	-88.734%
2026-04-30	37.2900	37.4200	34.6000	34.6000	-9.400%	3	117	-89.017%
2026-04-29	37.7800	38.2100	37.7500	38.1900	-1.318%	4	116	-90.050%
2026-04-28	38.7700	38.7700	38.7000	38.7000	+0.285%	2	115	-90.181%
2026-04-27	38.7500	38.7500	38.5200	38.5900	-6.787%	46	114	-90.153%
2026-04-23	41.3000	41.6000	41.3000	41.4000	+3.036%	3	106	-90.821%
2026-04-21	40.2200	40.2200	40.1800	40.1800	-2.876%	8	100	-90.543%
2026-04-20	40.2600	41.3700	40.2600	41.3700	-6.719%	71	100	-90.815%
2026-04-14	44.3500	44.3500	44.3500	44.3500	-32.362%	2	66	-91.432%
2026-04-06	65.4600	65.5700	65.4600	65.5700	-24.056%	8	66	-94.205%
2026-03-31	86.3900	86.3900	86.3400	86.3400	-14.430%	2	68	-95.599%
2026-03-30	94.2300	100.9000	94.0400	100.9000	+22.899%	5	68	-96.234%
2026-03-26	82.1000	82.1000	82.1000	82.1000	+13.241%	1	68	-95.371%
2026-03-23	72.9300	72.9300	72.5000	72.5000	+0.806%	2	67	-94.759%
2026-03-16	71.6000	71.9200	71.4000	71.9200	-11.776%	6	67	-94.716%
2026-03-13	80.7500	81.7100	80.5000	81.5200	+4.916%	8	66	-95.339%
2026-03-12	76.8000	77.7000	76.8000	77.7000	+4.197%	6	64	-95.109%
2026-03-11	75.1900	75.1900	74.5700	74.5700	+11.950%	2	61	-94.904%
2026-03-10	66.2700	66.6100	66.2700	66.6100	-13.840%	2	62	-94.295%
2026-03-06	80.0600	80.0600	77.3100	77.3100	+8.429%	2	61	-95.085%
2026-03-05	71.3000	71.3000	71.3000	71.3000	+16.828%	1	62	-94.670%
2026-03-04	61.0900	61.0900	61.0300	61.0300	-7.558%	2	62	-93.774%
2026-02-23	66.0200	66.0200	66.0200	66.0200	+1.585%	5	61	-94.244%
2026-02-17	64.9900	64.9900	64.9900	64.9900	-1.679%	5	61	-94.153%
2026-02-12	66.1000	66.1000	66.1000	66.1000	+18.693%	1	61	-94.251%
2026-02-09	55.9900	55.9900	55.6900	55.6900	-7.492%	72	60	-93.177%
2026-02-03	63.6000	63.6000	60.2000	60.2000	+6.173%	4	24	-93.688%
2026-02-02	56.7000	56.7000	56.7000	56.7000	-6.281%	1	24	-93.298%
2026-01-30	60.5000	60.5000	60.5000	60.5000	+3.756%	1	25	-93.719%
2026-01-16	58.2600	58.3100	58.2600	58.3100	+4.855%	2	23	-93.483%
2026-01-12	56.1800	56.1800	55.5600	55.6100	-4.220%	6	23	-93.167%
2026-01-06	58.1000	58.1000	58.0600	58.0600	-1.975%	2	20	-93.455%
2025-12-30	59.4700	59.4700	59.2300	59.2300	-1.069%	22	19	-93.584%
2025-12-26	59.9100	59.9100	59.8700	59.8700	-0.943%	2	8	-93.653%
2025-12-23	60.3700	60.4400	60.3700	60.4400	-2.201%	2	7	-93.713%
2025-12-22	61.8000	61.8000	61.8000	61.8000	-16.599%	2	6	-93.851%
2025-12-15	74.1000	74.1000	74.1000	74.1000	0.000%	4	4	-94.872%

.dark-mode .c3vQdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3vQdv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4875SPX Nov 20 2026 4875.00 Put (SPX261120P04875000)option OPRA

SPX20261120P4875
SPX Nov 20 2026 4875.00 Put (SPX261120P04875000)
option OPRA