SPX261120P04875000
SPX Nov 20 2026 4875.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-55.556%(-0.50)1Vol1,160OI
SPX261120P04875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.556% | 1 | 1,160 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -48.571% | 2 | 1,160 | -55.556% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +29.630% | 1 | 1,159 | -77.143% |
| 2026-10-22 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +35.000% | 11 | 1,160 | -70.370% |
| 2026-10-21 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -42.857% | 465 | 872 | -60.000% |
| 2026-10-19 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +16.667% | 62 | 811 | -77.143% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 811 | -73.333% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 348 | 471 | -69.231% |
| 2026-10-08 | 1.2500 | 1.4000 | 1.2500 | 1.3500 | -50.000% | 57 | 489 | -70.370% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +9.312% | 1 | 488 | -85.185% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -35.000% | 1 | 488 | -83.806% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 3 | 489 | -89.474% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 1 | 489 | -91.489% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 490 | -92.453% |
| 2026-08-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 489 | -92.857% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 20 | 469 | -93.220% |
| 2026-08-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 469 | -93.846% |
| 2026-08-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 1 | 469 | -94.366% |
| 2026-08-19 | 6.3700 | 6.5000 | 6.3700 | 6.5000 | -12.162% | 45 | 468 | -93.846% |
| 2026-08-18 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +13.846% | 46 | 445 | -94.595% |
| 2026-08-14 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | -5.797% | 2 | 444 | -93.846% |
| 2026-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 1 | 444 | -94.203% |
| 2026-08-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 443 | -94.737% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.173% | 1 | 443 | -94.737% |
| 2026-08-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.003% | 1 | 442 | -95.062% |
| 2026-08-05 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.135% | 2 | 442 | -95.408% |
| 2026-08-04 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -8.247% | 10 | 441 | -95.506% |
| 2026-08-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -23.016% | 22 | 446 | -95.876% |
| 2026-07-30 | 13.5100 | 13.7000 | 12.6000 | 12.6000 | -20.755% | 16 | 449 | -96.825% |
| 2026-07-29 | 15.1300 | 15.9000 | 15.1300 | 15.9000 | +21.374% | 7 | 444 | -97.484% |
| 2026-07-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -15.045% | 1 | 444 | -96.947% |
| 2026-07-24 | 14.0400 | 15.4200 | 14.0100 | 15.4200 | +12.555% | 4 | 444 | -97.406% |
| 2026-07-22 | 13.5100 | 13.9000 | 13.5100 | 13.7000 | -0.725% | 98 | 400 | -97.080% |
| 2026-07-16 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 1 | 400 | -97.101% |
| 2026-07-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.273% | 5 | 400 | -97.037% |
| 2026-07-10 | 13.1000 | 13.2000 | 13.0400 | 13.2000 | -7.042% | 7 | 396 | -96.970% |
| 2026-07-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.883% | 1 | 395 | -97.183% |
| 2026-07-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -18.500% | 1 | 395 | -97.546% |
| 2026-06-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 8 | 395 | -98.000% |
| 2026-06-25 | 20.0900 | 20.0900 | 19.9500 | 19.9500 | +0.910% | 4 | 395 | -97.995% |
| 2026-06-24 | 20.1800 | 20.1800 | 19.7600 | 19.7700 | -11.106% | 134 | 341 | -97.977% |
| 2026-06-23 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +13.993% | 2 | 342 | -98.201% |
| 2026-06-22 | 19.7300 | 19.7900 | 19.3100 | 19.5100 | -10.258% | 50 | 342 | -97.950% |
| 2026-06-17 | 21.8000 | 21.8000 | 21.7400 | 21.7400 | -10.902% | 2 | 341 | -98.160% |
| 2026-06-11 | 28.5300 | 28.5500 | 24.4000 | 24.4000 | -6.154% | 3 | 342 | -98.361% |
| 2026-06-10 | 26.1000 | 26.2000 | 26.0000 | 26.0000 | +13.537% | 13 | 327 | -98.462% |
| 2026-06-09 | 24.2600 | 24.2600 | 22.9000 | 22.9000 | -1.293% | 8 | 329 | -98.253% |
| 2026-06-08 | 22.5000 | 23.2000 | 22.5000 | 23.2000 | -3.374% | 122 | 335 | -98.276% |
| 2026-06-05 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +8.397% | 120 | 215 | -98.334% |
| 2026-06-03 | 21.7600 | 22.1500 | 21.7600 | 22.1500 | +4.039% | 4 | 217 | -98.194% |
| 2026-05-29 | 21.3200 | 21.3200 | 21.2900 | 21.2900 | -10.245% | 2 | 217 | -98.121% |
| 2026-05-27 | 24.0000 | 24.0000 | 23.6700 | 23.7200 | +0.636% | 3 | 217 | -98.314% |
| 2026-05-26 | 23.5300 | 23.5900 | 23.5300 | 23.5700 | -16.596% | 200 | 119 | -98.303% |
| 2026-05-21 | 28.3600 | 28.3600 | 28.2600 | 28.2600 | +1.728% | 2 | 119 | -98.585% |
| 2026-05-20 | 27.5600 | 27.7800 | 27.5600 | 27.7800 | -6.180% | 2 | 119 | -98.560% |
| 2026-05-19 | 29.5300 | 29.6100 | 29.5300 | 29.6100 | -12.215% | 2 | 118 | -98.649% |
| 2026-05-05 | 33.5900 | 33.7300 | 33.5900 | 33.7300 | -2.514% | 6 | 117 | -98.814% |
| 2026-04-30 | 37.2900 | 37.4200 | 34.6000 | 34.6000 | -9.400% | 3 | 117 | -98.844% |
| 2026-04-29 | 37.7800 | 38.2100 | 37.7500 | 38.1900 | -1.318% | 4 | 116 | -98.953% |
| 2026-04-28 | 38.7700 | 38.7700 | 38.7000 | 38.7000 | +0.285% | 2 | 115 | -98.966% |
| 2026-04-27 | 38.7500 | 38.7500 | 38.5200 | 38.5900 | -6.787% | 46 | 114 | -98.963% |
| 2026-04-23 | 41.3000 | 41.6000 | 41.3000 | 41.4000 | +3.036% | 3 | 106 | -99.034% |
| 2026-04-21 | 40.2200 | 40.2200 | 40.1800 | 40.1800 | -2.876% | 8 | 100 | -99.004% |
| 2026-04-20 | 40.2600 | 41.3700 | 40.2600 | 41.3700 | -6.719% | 71 | 100 | -99.033% |
| 2026-04-14 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -32.362% | 2 | 66 | -99.098% |
| 2026-04-06 | 65.4600 | 65.5700 | 65.4600 | 65.5700 | -24.056% | 8 | 66 | -99.390% |
| 2026-03-31 | 86.3900 | 86.3900 | 86.3400 | 86.3400 | -14.430% | 2 | 68 | -99.537% |
| 2026-03-30 | 94.2300 | 100.9000 | 94.0400 | 100.9000 | +22.899% | 5 | 68 | -99.604% |
| 2026-03-26 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +13.241% | 1 | 68 | -99.513% |
| 2026-03-23 | 72.9300 | 72.9300 | 72.5000 | 72.5000 | +0.806% | 2 | 67 | -99.448% |
| 2026-03-16 | 71.6000 | 71.9200 | 71.4000 | 71.9200 | -11.776% | 6 | 67 | -99.444% |
| 2026-03-13 | 80.7500 | 81.7100 | 80.5000 | 81.5200 | +4.916% | 8 | 66 | -99.509% |
| 2026-03-12 | 76.8000 | 77.7000 | 76.8000 | 77.7000 | +4.197% | 6 | 64 | -99.485% |
| 2026-03-11 | 75.1900 | 75.1900 | 74.5700 | 74.5700 | +11.950% | 2 | 61 | -99.464% |
| 2026-03-10 | 66.2700 | 66.6100 | 66.2700 | 66.6100 | -13.840% | 2 | 62 | -99.399% |
| 2026-03-06 | 80.0600 | 80.0600 | 77.3100 | 77.3100 | +8.429% | 2 | 61 | -99.483% |
| 2026-03-05 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +16.828% | 1 | 62 | -99.439% |
| 2026-03-04 | 61.0900 | 61.0900 | 61.0300 | 61.0300 | -7.558% | 2 | 62 | -99.345% |
| 2026-02-23 | 66.0200 | 66.0200 | 66.0200 | 66.0200 | +1.585% | 5 | 61 | -99.394% |
| 2026-02-17 | 64.9900 | 64.9900 | 64.9900 | 64.9900 | -1.679% | 5 | 61 | -99.385% |
| 2026-02-12 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | +18.693% | 1 | 61 | -99.395% |
| 2026-02-09 | 55.9900 | 55.9900 | 55.6900 | 55.6900 | -7.492% | 72 | 60 | -99.282% |
| 2026-02-03 | 63.6000 | 63.6000 | 60.2000 | 60.2000 | +6.173% | 4 | 24 | -99.336% |
| 2026-02-02 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -6.281% | 1 | 24 | -99.295% |
| 2026-01-30 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +3.756% | 1 | 25 | -99.339% |
| 2026-01-16 | 58.2600 | 58.3100 | 58.2600 | 58.3100 | +4.855% | 2 | 23 | -99.314% |
| 2026-01-12 | 56.1800 | 56.1800 | 55.5600 | 55.6100 | -4.220% | 6 | 23 | -99.281% |
| 2026-01-06 | 58.1000 | 58.1000 | 58.0600 | 58.0600 | -1.975% | 2 | 20 | -99.311% |
| 2025-12-30 | 59.4700 | 59.4700 | 59.2300 | 59.2300 | -1.069% | 22 | 19 | -99.325% |
| 2025-12-26 | 59.9100 | 59.9100 | 59.8700 | 59.8700 | -0.943% | 2 | 8 | -99.332% |
| 2025-12-23 | 60.3700 | 60.4400 | 60.3700 | 60.4400 | -2.201% | 2 | 7 | -99.338% |
| 2025-12-22 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -16.599% | 2 | 6 | -99.353% |
| 2025-12-15 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | 0.000% | 4 | 4 | -99.460% |