Dark

SPX20261120P4850
SPX Nov 20 2026 4850.00 Put (SPX261120P04850000)
option OPRA

Inactive

Sep 3, 2026

4.13-11.373%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1300	4.1300	4.1300	4.1300	-11.373%	2	1,249	0.000%
2026-08-31	4.8000	4.8000	4.6600	4.6600	-23.607%	29	1,250	-11.373%
2026-08-24	6.1000	6.1000	6.1000	6.1000	-14.085%	1	1,229	-32.295%
2026-08-20	7.1000	7.1000	7.1000	7.1000	+10.938%	1	1,228	-41.831%
2026-08-19	6.4000	6.4000	6.4000	6.4000	-9.859%	22	1,227	-35.469%
2026-08-18	7.1000	7.1000	7.1000	7.1000	+10.938%	1	1,205	-41.831%
2026-08-17	6.4000	6.4000	6.4000	6.4000	+3.226%	6	1,204	-35.469%
2026-08-14	6.3000	6.3000	6.1000	6.2000	-4.615%	47	1,203	-33.387%
2026-08-13	6.4000	6.5000	6.4000	6.5000	-2.985%	7	1,216	-36.462%
2026-08-12	6.7000	6.7000	6.7000	6.7000	-8.219%	1	1,209	-38.358%
2026-08-10	7.3000	7.3000	7.3000	7.3000	-7.595%	1	1,209	-43.425%
2026-08-06	8.0000	8.0000	7.9000	7.9000	-8.140%	2	1,209	-47.722%
2026-08-04	8.6000	8.6000	8.6000	8.6000	-11.795%	1	1,207	-51.977%
2026-08-03	9.7500	9.7500	9.7500	9.7500	-22.000%	4	1,203	-57.641%
2026-07-30	12.5000	12.5000	12.5000	12.5000	-15.541%	1	1,203	-66.960%
2026-07-29	14.7900	14.8000	14.7100	14.8000	+14.729%	14	1,202	-72.095%
2026-07-28	13.6400	13.6600	12.7000	12.9000	-17.834%	335	1,191	-67.984%
2026-07-23	15.7000	15.7000	15.7000	15.7000	+12.303%	10	875	-73.694%
2026-07-21	13.9100	13.9800	13.9100	13.9800	+0.648%	2	865	-70.458%
2026-07-20	13.8400	13.8900	13.8400	13.8900	-7.523%	53	866	-70.266%
2026-07-17	15.2000	15.2000	15.0200	15.0200	+18.175%	14	827	-72.503%
2026-07-16	12.7100	12.7100	12.7100	12.7100	-9.084%	2	827	-67.506%
2026-07-13	13.9800	13.9800	13.9800	13.9800	-4.898%	1	829	-70.458%
2026-07-07	14.4400	14.7000	14.3400	14.7000	+5.376%	12	828	-71.905%
2026-07-06	13.9000	13.9500	13.9000	13.9500	-10.174%	4	822	-70.394%
2026-07-01	15.5200	15.5300	15.5200	15.5300	-8.323%	4	823	-73.406%
2026-06-29	18.2500	18.2500	16.9400	16.9400	-20.878%	7	823	-75.620%
2026-06-24	21.4200	21.4200	21.4100	21.4100	-3.384%	4	824	-80.710%
2026-06-23	22.1600	22.1600	22.1600	22.1600	+17.435%	2	822	-81.363%
2026-06-15	18.9100	18.9100	18.8400	18.8700	-24.064%	50	829	-78.113%
2026-06-11	24.8500	24.8500	24.8500	24.8500	-2.930%	10	829	-83.380%
2026-06-10	25.6000	25.6000	25.6000	25.6000	+7.518%	1	840	-83.867%
2026-06-09	23.8100	23.8100	23.8100	23.8100	+5.588%	4	840	-82.654%
2026-06-08	22.0000	22.5500	22.0000	22.5500	-6.818%	58	838	-81.685%
2026-06-05	24.2000	24.2000	24.2000	24.2000	+17.819%	16	812	-82.934%
2026-06-04	20.6400	20.7300	20.5000	20.5400	-5.693%	6	796	-79.893%
2026-06-03	20.8400	21.7800	20.8400	21.7800	+6.974%	14	797	-81.038%
2026-06-01	20.3600	20.3600	20.3600	20.3600	-5.037%	2	804	-79.715%
2026-05-28	21.4200	21.4400	21.4200	21.4400	-7.387%	2	804	-80.737%
2026-05-26	23.1300	23.1700	23.1300	23.1500	-21.205%	1,302	803	-82.160%
2026-05-19	29.4300	29.4300	29.3800	29.3800	+2.085%	2	787	-85.943%
2026-05-18	28.5300	29.1400	28.3600	28.7800	-0.518%	10	787	-85.650%
2026-05-13	29.7900	29.9000	28.9300	28.9300	-1.263%	8	787	-85.724%
2026-05-11	29.3000	29.3000	29.3000	29.3000	-4.248%	1	787	-85.904%
2026-05-07	31.0200	31.0200	30.6000	30.6000	-1.481%	6	787	-86.503%
2026-05-06	30.8800	31.0600	30.8800	31.0600	-5.765%	2	782	-86.703%
2026-05-05	33.4000	33.4400	32.9600	32.9600	-1.700%	10	781	-87.470%
2026-05-01	33.3400	33.5300	33.3400	33.5300	-1.382%	2	778	-87.683%
2026-04-30	36.6600	36.8700	34.0000	34.0000	-9.695%	5	778	-87.853%
2026-04-29	36.6000	37.6500	36.6000	37.6500	-0.291%	8	780	-89.031%
2026-04-28	38.5400	38.5400	37.7600	37.7600	+2.275%	4	776	-89.063%
2026-04-27	37.6400	37.9100	36.9100	36.9200	-3.754%	33	774	-88.814%
2026-04-24	38.8700	38.8700	38.3600	38.3600	-5.980%	6	766	-89.234%
2026-04-23	40.5000	40.8000	40.5000	40.8000	+3.606%	2	763	-89.877%
2026-04-22	39.4200	39.4200	39.3800	39.3800	-7.861%	6	762	-89.512%
2026-04-21	39.2600	42.8100	39.2600	42.7400	+6.055%	22	750	-90.337%
2026-04-20	40.3000	40.3000	40.3000	40.3000	-6.148%	300	750	-89.752%
2026-04-16	42.9400	42.9400	42.9400	42.9400	-10.355%	300	450	-90.382%
2026-04-10	47.8600	47.9000	47.8600	47.9000	-7.920%	2	279	-91.378%
2026-04-08	51.7500	53.8100	51.6000	52.0200	-25.739%	39	279	-92.061%
2026-04-07	70.4400	70.4400	69.0000	70.0500	-7.890%	63	297	-94.104%
2026-03-31	87.4400	87.4400	76.0500	76.0500	-24.800%	39	295	-94.569%
2026-03-30	96.2000	101.1300	96.2000	101.1300	+1.130%	47	301	-95.916%
2026-03-27	93.6100	100.0000	92.7500	100.0000	+17.509%	49	286	-95.870%
2026-03-26	78.1000	85.1000	78.1000	85.1000	+12.180%	11	259	-95.147%
2026-03-25	76.1300	76.1300	75.8600	75.8600	+1.826%	8	250	-94.556%
2026-03-23	72.5600	74.5000	71.3900	74.5000	-12.446%	14	249	-94.456%
2026-03-20	80.6000	87.2700	80.5800	85.0900	+7.207%	40	246	-95.146%
2026-03-19	79.4500	79.4500	79.3700	79.3700	+8.414%	2	221	-94.797%
2026-03-18	74.3700	74.4600	73.2100	73.2100	+6.071%	12	220	-94.359%
2026-03-16	69.0600	69.0600	69.0200	69.0200	-14.759%	2	220	-94.016%
2026-03-13	81.0400	81.0400	80.9700	80.9700	+6.162%	2	220	-94.899%
2026-03-12	76.2700	76.2700	76.2700	76.2700	+19.997%	10	220	-94.585%
2026-03-05	63.3100	63.5600	63.3100	63.5600	+0.158%	2	210	-93.502%
2026-02-27	63.5100	63.5100	63.4400	63.4600	+7.779%	6	210	-93.492%
2026-02-26	58.8800	58.8800	58.8800	58.8800	+2.347%	4	210	-92.986%
2026-02-25	57.5400	57.5400	57.5300	57.5300	-1.591%	4	208	-92.821%
2026-02-18	58.8000	58.8000	58.4600	58.4600	-8.370%	8	208	-92.935%
2026-02-17	63.8000	63.8000	63.8000	63.8000	+9.679%	1	209	-93.527%
2026-01-29	58.1700	58.1700	58.1700	58.1700	+3.469%	1	8	-92.900%
2026-01-22	56.2200	56.2200	56.2200	56.2200	-1.885%	4	8	-92.654%
2026-01-16	57.3600	57.3600	57.3000	57.3000	-3.373%	2	6	-92.792%
2025-12-26	59.4400	59.4400	59.3000	59.3000	-15.803%	2	6	-93.035%
2025-12-18	70.4300	70.4300	70.4300	70.4300	+2.728%	1	5	-94.136%
2025-12-11	68.5300	68.5600	68.5300	68.5600	-29.523%	2	4	-93.976%
2025-11-17	97.6200	97.6200	97.2700	97.2800	+3.357%	4	3	-95.755%
2025-11-07	94.4900	94.4900	94.1200	94.1200	+22.728%	2	2	-95.612%
2025-10-30	76.6900	76.6900	76.6900	76.6900	-23.585%	1	2	-94.615%
2025-10-17	100.0400	100.3600	100.0400	100.3600	0.000%	2	1	-95.885%

.dark-mode .Hm9Hmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hm9Hmc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4850SPX Nov 20 2026 4850.00 Put (SPX261120P04850000)option OPRA

SPX20261120P4850
SPX Nov 20 2026 4850.00 Put (SPX261120P04850000)
option OPRA