Dark

SPX20261120P4750
SPX Nov 20 2026 4750.00 Put (SPX261120P04750000)
option OPRA

EOD

Sep 10, 2026

4.24+21.143%(+0.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2400	4.2400	4.2400	4.2400	+21.143%	2	460	0.000%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+6.061%	7	463	+21.143%
2026-09-04	3.3000	3.3000	3.3000	3.3000	0.000%	6	469	+28.485%
2026-09-03	3.7000	3.7000	3.3000	3.3000	-23.788%	16	469	+28.485%
2026-08-31	4.3000	4.3300	4.3000	4.3300	-18.302%	27	468	-2.079%
2026-08-24	5.3000	5.3000	5.3000	5.3000	-5.357%	51	441	-20.000%
2026-08-21	5.6000	5.6000	5.5100	5.6000	-13.846%	4	416	-24.286%
2026-08-20	6.5000	6.5000	6.5000	6.5000	+14.035%	1	415	-34.769%
2026-08-19	5.7000	5.7000	5.7000	5.7000	+1.786%	23	414	-25.614%
2026-08-14	5.7000	5.7000	5.6000	5.6000	-1.754%	33	391	-24.286%
2026-08-13	5.9000	5.9000	5.7000	5.7000	-5.000%	2	424	-25.614%
2026-08-12	6.2400	6.2400	6.0000	6.0000	-7.692%	15	424	-29.333%
2026-08-10	6.7000	6.7000	6.5000	6.5000	-5.797%	5	411	-34.769%
2026-08-07	6.9000	6.9000	6.9000	6.9000	-5.479%	1	407	-38.551%
2026-08-05	7.4600	7.4700	7.3000	7.3000	-17.045%	6	407	-41.918%
2026-08-03	8.7000	8.8000	8.7000	8.8000	-22.807%	68	409	-51.818%
2026-07-30	11.6000	11.6000	11.4000	11.4000	+1.695%	88	427	-62.807%
2026-07-29	13.7700	13.7700	11.2100	11.2100	-7.355%	18	350	-62.177%
2026-07-28	11.8600	12.1000	11.8300	12.1000	-4.724%	3	340	-64.959%
2026-07-27	12.9000	12.9000	12.7000	12.7000	-7.971%	84	340	-66.614%
2026-07-24	12.6200	14.1000	12.6000	13.8000	-6.757%	90	320	-69.275%
2026-07-23	14.4000	14.8000	14.4000	14.8000	+20.130%	11	296	-71.351%
2026-07-22	12.3100	12.3200	12.3100	12.3200	-3.524%	2	296	-65.584%
2026-07-21	12.7700	12.7700	12.7700	12.7700	+0.949%	102	297	-66.797%
2026-07-20	12.6500	12.6500	12.6500	12.6500	-6.780%	10	217	-66.482%
2026-07-17	14.1500	14.1500	13.5200	13.5700	+11.230%	24	209	-68.755%
2026-07-14	12.2000	12.2000	12.2000	12.2000	+1.498%	4	207	-65.246%
2026-07-10	12.3200	12.3200	12.0100	12.0200	-8.454%	6	210	-64.725%
2026-07-07	13.1300	13.1300	13.1300	13.1300	+2.578%	4	210	-67.708%
2026-07-06	13.3300	13.5300	12.8000	12.8000	-13.514%	24	222	-66.875%
2026-07-02	14.8000	14.8000	14.8000	14.8000	+6.017%	2	204	-71.351%
2026-07-01	13.9800	13.9800	13.9600	13.9600	-4.710%	4	204	-69.628%
2026-06-30	14.8400	14.9100	14.6300	14.6500	-5.423%	113	204	-71.058%
2026-06-29	15.5100	15.5100	15.4900	15.4900	-18.602%	2	154	-72.628%
2026-06-25	19.0800	19.0800	19.0300	19.0300	+4.103%	2	153	-77.719%
2026-06-24	18.3400	18.3400	18.2800	18.2800	+4.278%	2	152	-76.805%
2026-06-18	18.1300	18.1300	17.5300	17.5300	-2.611%	3	131	-75.813%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+5.140%	73	131	-76.444%
2026-06-15	17.0500	17.1200	17.0500	17.1200	-23.332%	60	131	-75.234%
2026-06-12	22.2900	22.3300	22.2900	22.3300	-12.259%	2	131	-81.012%
2026-06-11	25.3800	25.4500	25.1900	25.4500	+39.071%	8	131	-83.340%
2026-06-04	18.9300	19.0100	18.3000	18.3000	-6.585%	3	132	-76.831%
2026-06-01	19.1700	19.5900	19.1700	19.5900	+1.555%	6	132	-78.356%
2026-05-29	19.2600	19.2900	19.2600	19.2900	-3.550%	4	133	-78.020%
2026-05-28	20.1000	20.1000	20.0000	20.0000	-6.059%	3	131	-78.800%
2026-05-27	21.3500	21.3500	21.2900	21.2900	-23.555%	2	128	-80.085%
2026-05-15	27.5300	27.8500	27.4500	27.8500	+5.134%	6	128	-84.776%
2026-05-14	27.0800	27.0800	26.4900	26.4900	-2.034%	48	127	-83.994%
2026-05-13	27.2000	27.2000	27.0400	27.0400	-3.325%	8	136	-84.320%
2026-05-12	28.4700	29.1500	27.9700	27.9700	+0.829%	60	136	-84.841%
2026-05-07	27.7400	27.7400	27.7400	27.7400	-2.324%	2	136	-84.715%
2026-05-06	28.4000	28.4000	28.4000	28.4000	-7.129%	3	135	-85.070%
2026-05-05	30.3700	30.5800	30.3700	30.5800	+2.411%	7	138	-86.135%
2026-05-04	30.5800	30.5800	29.8600	29.8600	-2.418%	6	137	-85.800%
2026-05-01	29.7800	30.6000	29.7800	30.6000	-5.087%	10	132	-86.144%
2026-04-30	32.6900	32.6900	32.2400	32.2400	-5.204%	6	132	-86.849%
2026-04-29	33.8900	34.3300	33.8300	34.0100	-0.264%	12	129	-87.533%
2026-04-28	34.4800	34.4800	34.1000	34.1000	-1.159%	3	132	-87.566%
2026-04-27	34.9600	34.9600	34.5000	34.5000	-2.239%	4	131	-87.710%
2026-04-24	35.2900	35.2900	35.2900	35.2900	-5.893%	2	130	-87.985%
2026-04-23	37.4000	37.5000	37.4000	37.5000	+3.306%	2	129	-88.693%
2026-04-21	36.3500	36.3500	36.3000	36.3000	-3.329%	4	133	-88.320%
2026-04-20	37.4900	37.5500	37.4900	37.5500	-2.290%	2	133	-88.708%
2026-04-15	38.6700	39.2000	38.4300	38.4300	-17.885%	22	133	-88.967%
2026-04-13	46.4000	46.8000	46.4000	46.8000	+4.000%	30	132	-90.940%
2026-04-10	44.2700	45.3400	44.1200	45.0000	-5.917%	34	117	-90.578%
2026-04-09	47.8100	47.8300	47.8100	47.8300	-2.765%	4	116	-91.135%
2026-04-08	47.5600	49.1900	47.5600	49.1900	-22.511%	60	116	-91.380%
2026-04-07	63.5400	63.5400	63.4800	63.4800	+8.810%	2	140	-93.321%
2026-04-06	58.3400	58.3400	58.3400	58.3400	-4.829%	20	139	-92.732%
2026-04-02	61.3000	61.3000	61.3000	61.3000	-14.445%	1	139	-93.083%
2026-03-31	71.1800	72.1000	71.1800	71.6500	-21.359%	4	139	-94.082%
2026-03-30	86.6000	91.7700	86.6000	91.1100	+1.459%	13	139	-95.346%
2026-03-27	83.3900	89.8000	83.2200	89.8000	+15.320%	27	127	-95.278%
2026-03-26	70.8000	77.8900	70.7000	77.8700	+7.082%	21	108	-94.555%
2026-03-24	72.7600	72.7600	72.7200	72.7200	+7.431%	2	96	-94.169%
2026-03-23	67.6900	67.6900	67.6900	67.6900	-14.240%	12	96	-93.736%
2026-03-20	78.8800	78.9900	78.8600	78.9300	+8.435%	24	84	-94.628%
2026-03-19	76.8700	77.1700	72.7200	72.7900	+4.463%	10	84	-94.175%
2026-03-18	69.6800	69.6800	69.6800	69.6800	+11.168%	24	83	-93.915%
2026-03-17	62.7300	62.7300	62.6800	62.6800	-2.078%	2	84	-93.235%
2026-03-16	63.8900	64.0100	63.8900	64.0100	-7.527%	2	84	-93.376%
2026-03-13	69.2000	69.2200	69.1700	69.2200	-1.396%	5	84	-93.875%
2026-03-12	68.4300	70.3000	68.3100	70.2000	+4.216%	12	84	-93.960%
2026-03-11	67.6300	67.6300	67.3600	67.3600	+3.392%	2	77	-93.705%
2026-03-10	65.1400	65.1500	65.1400	65.1500	+0.432%	2	78	-93.492%
2026-03-05	64.4800	64.8700	64.4200	64.8700	-8.129%	18	77	-93.464%
2026-03-03	70.5900	70.6100	70.5900	70.6100	+27.019%	2	70	-93.995%
2026-02-20	54.0400	55.5900	54.0400	55.5900	-6.571%	4	71	-92.373%
2026-02-12	52.0600	59.5000	52.0600	59.5000	+16.667%	3	61	-92.874%
2026-02-09	51.0000	51.0000	51.0000	51.0000	-6.181%	1	59	-91.686%
2026-02-04	54.1300	54.3600	54.1300	54.3600	+5.800%	2	58	-92.200%
2026-02-02	51.3800	51.3800	51.3800	51.3800	-3.494%	1	58	-91.748%
2026-01-13	52.2400	53.2400	50.9400	53.2400	+2.012%	80	58	-92.036%
2026-01-07	52.1900	52.1900	52.1900	52.1900	-2.631%	2	26	-91.876%
2026-01-05	53.6000	53.6000	53.6000	53.6000	-1.452%	15	18	-92.090%
2025-12-26	54.3600	54.3900	54.3600	54.3900	-2.352%	2	18	-92.204%
2025-12-23	55.6500	55.7000	55.6500	55.7000	-5.272%	2	18	-92.388%
2025-12-19	58.8000	58.8000	58.8000	58.8000	-8.411%	11	18	-92.789%
2025-12-15	64.2000	64.2000	64.2000	64.2000	-2.948%	4	7	-93.396%
2025-12-08	66.1200	66.1500	66.1200	66.1500	-18.934%	2	3	-93.590%
2025-11-13	78.8900	83.7800	78.8900	81.6000	0.000%	7	4	-94.804%

.dark-mode .dvfPf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvfPf3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4750SPX Nov 20 2026 4750.00 Put (SPX261120P04750000)option OPRA

SPX20261120P4750
SPX Nov 20 2026 4750.00 Put (SPX261120P04750000)
option OPRA