SPX261120P04725000
SPX Nov 20 2026 4725.00 Put
optionOPRA
EODOct 26, 2026
0.70USD-36.364%(-0.40)1Vol963OI
SPX261120P04725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 1 | 963 | 0.000% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +100.000% | 11 | 953 | -36.364% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -45.000% | 517 | 556 | +27.273% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -23.077% | 7 | 565 | -30.000% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -50.000% | 72 | 493 | -46.154% |
| 2026-10-16 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +100.000% | 4 | 494 | -73.077% |
| 2026-10-14 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -52.555% | 409 | 146 | -46.154% |
| 2026-09-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -52.759% | 7 | 141 | -74.453% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 2 | 144 | -87.931% |
| 2026-08-12 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | -9.231% | 8 | 137 | -88.136% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -2.985% | 3 | 137 | -89.231% |
| 2026-08-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 137 | -89.552% |
| 2026-08-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 1 | 136 | -90.141% |
| 2026-08-04 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -12.500% | 5 | 135 | -90.909% |
| 2026-08-03 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -21.429% | 5 | 134 | -92.045% |
| 2026-07-30 | 11.7100 | 11.7700 | 11.2000 | 11.2000 | -16.355% | 3 | 132 | -93.750% |
| 2026-07-29 | 13.3700 | 13.3900 | 13.3700 | 13.3900 | +13.475% | 4 | 130 | -94.772% |
| 2026-07-28 | 11.5600 | 11.8000 | 11.5000 | 11.8000 | -7.378% | 20 | 113 | -94.068% |
| 2026-07-27 | 12.7600 | 12.7600 | 12.7400 | 12.7400 | +7.059% | 2 | 113 | -94.505% |
| 2026-07-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.661% | 1 | 112 | -94.118% |
| 2026-07-17 | 13.2900 | 13.3200 | 13.2900 | 13.3200 | +12.690% | 2 | 111 | -94.745% |
| 2026-07-10 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -13.723% | 2 | 111 | -94.078% |
| 2026-07-01 | 14.3000 | 14.3000 | 13.7000 | 13.7000 | -6.229% | 51 | 112 | -94.891% |
| 2026-06-30 | 14.5800 | 14.6100 | 14.5800 | 14.6100 | -17.875% | 8 | 108 | -95.209% |
| 2026-06-25 | 17.6200 | 17.7900 | 17.6200 | 17.7900 | -11.006% | 2 | 107 | -96.065% |
| 2026-06-23 | 20.0400 | 20.0400 | 19.9900 | 19.9900 | +14.687% | 4 | 107 | -96.498% |
| 2026-06-18 | 17.3800 | 17.4300 | 17.3800 | 17.4300 | +0.345% | 2 | 106 | -95.984% |
| 2026-06-17 | 17.7300 | 17.8500 | 17.3600 | 17.3700 | -14.433% | 16 | 101 | -95.970% |
| 2026-06-12 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | -19.921% | 16 | 101 | -96.552% |
| 2026-06-11 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +9.267% | 4 | 102 | -97.239% |
| 2026-06-10 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -4.251% | 1 | 101 | -96.983% |
| 2026-06-09 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +19.654% | 12 | 101 | -97.111% |
| 2026-06-08 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | +9.995% | 2 | 101 | -96.543% |
| 2026-06-04 | 19.0600 | 19.0600 | 18.4100 | 18.4100 | -6.167% | 4 | 99 | -96.198% |
| 2026-06-03 | 19.4300 | 19.6200 | 19.1500 | 19.6200 | +1.975% | 26 | 91 | -96.432% |
| 2026-06-01 | 19.1700 | 19.2400 | 18.8000 | 19.2400 | +2.123% | 8 | 88 | -96.362% |
| 2026-05-29 | 18.8000 | 18.8400 | 18.8000 | 18.8400 | -29.066% | 200 | 89 | -96.285% |
| 2026-05-11 | 26.6400 | 26.6400 | 26.5600 | 26.5600 | -15.468% | 2 | 88 | -97.364% |
| 2026-05-04 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | -6.069% | 50 | 38 | -97.772% |
| 2026-04-29 | 33.1900 | 33.7700 | 33.1900 | 33.4500 | -9.350% | 30 | 38 | -97.907% |
| 2026-04-23 | 36.6000 | 36.9000 | 36.6000 | 36.9000 | +1.793% | 2 | 25 | -98.103% |
| 2026-04-21 | 36.2100 | 36.2800 | 36.1000 | 36.2500 | -2.027% | 32 | 23 | -98.069% |
| 2026-04-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.343% | 4 | 19 | -98.108% |
| 2026-04-16 | 38.6700 | 38.6800 | 38.6700 | 38.6800 | -11.101% | 2 | 17 | -98.190% |
| 2026-04-13 | 45.8900 | 45.8900 | 43.5100 | 43.5100 | -0.730% | 8 | 16 | -98.391% |
| 2026-04-09 | 43.7600 | 43.8300 | 43.7600 | 43.8300 | -8.688% | 2 | 14 | -98.403% |
| 2026-04-08 | 47.8700 | 48.3500 | 46.8000 | 48.0000 | -23.688% | 14 | 14 | -98.542% |
| 2026-04-07 | 62.9900 | 62.9900 | 62.9000 | 62.9000 | -4.552% | 2 | 7 | -98.887% |
| 2026-04-02 | 66.0000 | 66.0000 | 65.9000 | 65.9000 | -14.327% | 2 | 5 | -98.938% |
| 2026-03-31 | 74.8800 | 77.2900 | 74.8800 | 76.9200 | +8.094% | 4 | 5 | -99.090% |
| 2026-03-26 | 69.9400 | 71.4100 | 69.2000 | 71.1600 | +7.428% | 5 | 4 | -99.016% |
| 2026-03-25 | 66.4400 | 66.4400 | 66.2400 | 66.2400 | -6.282% | 2 | 1 | -98.943% |
| 2026-03-24 | 70.9900 | 70.9900 | 70.6800 | 70.6800 | 0.000% | 2 | 1 | -99.010% |