Dark

SPX20261120P4550
SPX Nov 20 2026 4550.00 Put (SPX261120P04550000)
option OPRA

EOD

Sep 10, 2026

3.54+24.211%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5400	3.5400	3.5400	3.5400	+24.211%	2	640	0.000%
2026-09-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	663	+24.211%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-29.114%	3	666	+26.429%
2026-09-01	3.9500	3.9500	3.9500	3.9500	+12.857%	4	666	-10.380%
2026-08-31	3.7300	3.7300	3.5000	3.5000	-31.373%	29	662	+1.143%
2026-08-20	5.1000	5.1000	5.1000	5.1000	+6.250%	103	633	-30.588%
2026-08-19	4.8400	4.9000	4.8000	4.8000	-4.000%	25	564	-26.250%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-20.635%	14	551	-29.200%
2026-08-05	6.3000	6.3000	6.3000	6.3000	-5.970%	2	551	-43.810%
2026-08-04	6.6700	6.7000	6.6700	6.7000	-11.842%	3	551	-47.164%
2026-08-03	7.5000	7.6000	7.5000	7.6000	-14.607%	6	551	-53.421%
2026-07-31	8.9000	8.9000	8.9000	8.9000	-7.292%	1	546	-60.225%
2026-07-30	9.6000	9.6000	9.6000	9.6000	-22.581%	1	546	-63.125%
2026-07-29	11.6200	12.4000	11.6200	12.4000	+21.569%	3	545	-71.452%
2026-07-28	10.2000	10.2000	10.2000	10.2000	-6.422%	1	545	-65.294%
2026-07-27	10.9000	10.9000	10.9000	10.9000	-6.838%	1	546	-67.523%
2026-07-24	11.9000	11.9000	11.7000	11.7000	-2.010%	2	547	-69.744%
2026-07-17	12.6200	12.6400	11.5600	11.9400	+14.587%	107	549	-70.352%
2026-07-16	9.8000	10.4200	9.8000	10.4200	+5.253%	60	444	-66.027%
2026-07-15	9.9000	9.9000	9.9000	9.9000	-5.714%	2	384	-64.242%
2026-07-13	10.5000	10.5000	10.5000	10.5000	-2.778%	1	382	-66.286%
2026-07-09	10.8000	10.8000	10.8000	10.8000	-5.841%	3	385	-67.222%
2026-07-06	11.4800	11.4800	11.4700	11.4700	-7.500%	2	385	-69.137%
2026-07-01	12.4000	12.4000	12.4000	12.4000	-4.615%	4	388	-71.452%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-3.704%	2	384	-72.769%
2026-06-29	13.5000	13.5000	13.5000	13.5000	-14.557%	15	384	-73.778%
2026-06-24	15.8000	15.8000	15.8000	15.8000	+1.023%	2	384	-77.595%
2026-06-18	15.6100	15.6400	15.6100	15.6400	+5.676%	2	383	-77.366%
2026-06-17	14.8000	14.8000	14.8000	14.8000	-18.232%	1	383	-76.081%
2026-06-12	18.1000	18.1000	18.1000	18.1000	-5.236%	2	383	-80.442%
2026-06-10	19.1000	19.1000	19.1000	19.1000	-6.510%	1	383	-81.466%
2026-06-09	19.6000	20.5000	19.6000	20.4300	+21.825%	4	383	-82.673%
2026-06-05	16.7500	16.7700	16.7500	16.7700	-2.500%	2	385	-78.891%
2026-06-03	17.1000	17.2000	17.1000	17.2000	+3.614%	3	386	-79.419%
2026-06-02	16.6000	16.6000	16.6000	16.6000	-1.775%	1	384	-78.675%
2026-06-01	16.9000	16.9000	16.9000	16.9000	-1.170%	2	384	-79.053%
2026-05-29	17.1000	17.1000	17.1000	17.1000	-10.000%	1	384	-79.298%
2026-05-27	19.0000	19.0000	19.0000	19.0000	-5.095%	1	384	-81.368%
2026-05-22	19.8200	20.0200	19.8200	20.0200	-13.558%	4	384	-82.318%
2026-05-14	23.3600	23.3600	23.1600	23.1600	-0.515%	18	382	-84.715%
2026-05-13	23.4500	23.4500	23.2800	23.2800	-3.682%	8	374	-84.794%
2026-05-12	24.9000	25.1500	24.1700	24.1700	+3.868%	58	374	-85.354%
2026-05-08	23.2500	23.2900	23.2500	23.2700	-20.580%	10	374	-84.787%
2026-04-27	29.3000	29.3000	29.3000	29.3000	-1.347%	1	374	-87.918%
2026-04-24	31.0000	31.0700	29.7000	29.7000	-8.333%	38	373	-88.081%
2026-04-23	31.6000	32.4000	31.6000	32.4000	+1.919%	4	363	-89.074%
2026-04-21	31.7900	31.7900	31.7900	31.7900	-2.783%	60	359	-88.864%
2026-04-16	32.7000	32.7000	32.7000	32.7000	-3.625%	1	419	-89.174%
2026-04-14	33.9000	33.9300	33.9000	33.9300	-17.244%	4	418	-89.567%
2026-04-08	41.4000	41.6900	39.9000	41.0000	-25.455%	89	418	-91.366%
2026-04-07	52.3300	55.0000	52.3300	55.0000	+11.336%	6	355	-93.564%
2026-04-06	49.4000	49.4000	49.4000	49.4000	-5.545%	4	359	-92.834%
2026-04-01	52.3000	52.3000	52.3000	52.3000	-10.368%	46	405	-93.231%
2026-03-31	64.4400	64.4400	58.3500	58.3500	-23.183%	65	359	-93.933%
2026-03-30	76.4700	77.0000	75.9600	75.9600	+1.632%	68	361	-95.340%
2026-03-27	71.2700	75.1000	71.2200	74.7400	+14.159%	117	308	-95.264%
2026-03-26	59.6000	65.4900	59.4000	65.4700	+12.666%	29	378	-94.593%
2026-03-25	57.1300	61.1700	57.1300	58.1100	-3.279%	4	368	-93.908%
2026-03-24	63.0000	63.2000	59.1000	60.0800	+5.237%	10	366	-94.108%
2026-03-23	54.1100	59.7900	54.1100	57.0900	-14.943%	18	364	-93.799%
2026-03-20	67.1200	67.1200	67.1200	67.1200	+11.997%	10	364	-94.726%
2026-03-18	55.4400	60.1400	55.4000	59.9300	+8.373%	4	361	-94.093%
2026-03-16	55.1000	56.2100	55.1000	55.3000	-10.662%	5	363	-93.599%
2026-03-13	58.7100	61.9000	58.7100	61.9000	+4.738%	15	361	-94.281%
2026-03-12	59.1000	59.1000	59.1000	59.1000	-5.136%	1	350	-94.010%
2026-03-06	62.3000	62.3000	62.3000	62.3000	+13.894%	1	351	-94.318%
2026-03-05	54.7000	54.7000	54.7000	54.7000	-5.673%	20	350	-93.528%
2026-03-03	57.5100	57.9900	57.2600	57.9900	+18.856%	4	350	-93.895%
2026-03-02	48.7100	48.7900	48.7100	48.7900	+7.919%	2	349	-92.744%
2026-02-25	45.3500	45.3500	45.2100	45.2100	-4.216%	10	358	-92.170%
2026-02-24	46.9600	47.2700	46.4300	47.2000	-5.713%	73	358	-92.500%
2026-02-17	50.2100	50.2100	50.0600	50.0600	+4.728%	4	289	-92.928%
2026-02-13	47.8000	47.8000	47.8000	47.8000	-3.726%	1	288	-92.594%
2026-02-12	50.3100	50.3100	49.6400	49.6500	+10.950%	64	288	-92.870%
2026-02-11	44.6700	44.7500	44.6700	44.7500	-4.949%	2	243	-92.089%
2026-02-06	47.1100	47.1100	47.0800	47.0800	+1.861%	2	243	-92.481%
2026-02-04	45.8500	46.2200	45.8500	46.2200	+5.381%	4	233	-92.341%
2026-01-27	43.8600	43.8600	43.8600	43.8600	+0.297%	2	231	-91.929%
2026-01-23	43.7300	43.7300	43.7300	43.7300	-11.959%	4	231	-91.905%
2026-01-21	48.1600	49.7000	48.1500	49.6700	+10.673%	4	224	-92.873%
2026-01-16	44.7300	44.9100	44.7300	44.8800	+0.403%	4	222	-92.112%
2026-01-15	44.6400	44.7000	44.6400	44.7000	+5.251%	90	222	-92.081%
2026-01-12	42.9300	43.1900	42.3200	42.4700	-1.002%	14	163	-91.665%
2026-01-09	42.9400	42.9400	42.9000	42.9000	-7.543%	2	157	-91.748%
2025-12-26	46.3600	46.4200	46.2200	46.4000	+0.738%	22	156	-92.371%
2025-12-24	46.3700	46.3700	45.1500	46.0600	-0.669%	56	121	-92.314%
2025-12-23	46.7500	47.0600	46.3600	46.3700	-18.016%	10	121	-92.366%
2025-12-09	56.5200	56.5600	56.5200	56.5600	+0.892%	2	117	-93.741%
2025-12-05	56.1000	56.1300	55.9000	56.0600	-25.154%	236	118	-93.685%
2025-11-14	75.2800	75.3500	74.8500	74.9000	+17.141%	4	7	-95.274%
2025-11-12	63.9100	63.9400	63.9100	63.9400	-3.062%	2	4	-94.464%
2025-11-10	65.9600	65.9600	65.9600	65.9600	-3.680%	4	4	-94.633%
2025-11-07	74.6100	74.8100	68.2200	68.4800	+8.889%	4	4	-94.831%
2025-11-05	62.5700	62.8900	62.5700	62.8900	+3.916%	6	3	-94.371%
2025-10-30	60.6700	60.6700	60.5200	60.5200	+0.582%	2	4	-94.151%
2025-10-29	60.1500	60.1700	60.1500	60.1700	-1.231%	4	3	-94.117%
2025-10-24	60.9200	60.9200	60.9200	60.9200	-7.557%	1	1	-94.189%
2025-10-23	65.8700	65.9000	65.8700	65.9000	0.000%	2	1	-94.628%

.dark-mode .sxYy5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxYy5L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4550SPX Nov 20 2026 4550.00 Put (SPX261120P04550000)option OPRA

SPX20261120P4550
SPX Nov 20 2026 4550.00 Put (SPX261120P04550000)
option OPRA