Dark

SPX20261120P4450
SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)
option OPRA

EOD

Jul 2, 2026

11.50-1.709%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.5000	11.5000	11.5000	11.5000	-1.709%	3	262	0.000%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-16.726%	2	262	-1.709%
2026-06-26	14.2200	14.2200	13.9800	14.0500	-2.431%	6	260	-18.149%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+1.408%	3	262	-20.139%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-9.841%	1	263	-19.014%
2026-06-23	15.7500	15.7500	15.7500	15.7500	+9.299%	3	264	-26.984%
2026-06-18	14.4300	14.4300	14.4100	14.4100	-1.234%	4	276	-20.194%
2026-06-17	14.3800	14.5900	14.3800	14.5900	+8.074%	6	276	-21.179%
2026-06-15	13.9000	13.9000	13.5000	13.5000	-21.329%	4	276	-14.815%
2026-06-12	17.2600	17.2600	17.1600	17.1600	-6.739%	4	276	-32.984%
2026-06-11	19.4000	19.4000	18.4000	18.4000	+3.955%	4	276	-37.500%
2026-06-10	17.7000	17.7000	17.7000	17.7000	-13.659%	1	279	-35.028%
2026-06-09	19.2000	20.5000	19.2000	20.5000	+23.494%	2	280	-43.902%
2026-06-05	16.6000	16.6000	16.6000	16.6000	+3.106%	1	281	-30.723%
2026-06-03	16.1000	16.1000	16.1000	16.1000	+1.577%	15	281	-28.571%
2026-06-01	15.3000	15.8500	15.3000	15.8500	+1.603%	85	266	-27.445%
2026-05-29	15.6000	15.6000	15.6000	15.6000	-8.772%	1	296	-26.282%
2026-05-27	17.4000	17.6700	17.1000	17.1000	-1.156%	15	296	-32.749%
2026-05-26	17.3000	17.5000	17.2000	17.3000	-4.208%	4	288	-33.526%
2026-05-22	18.5900	18.5900	17.9900	18.0600	-3.885%	18	285	-36.323%
2026-05-21	20.3900	20.4400	18.7400	18.7900	-7.210%	164	283	-38.797%
2026-05-20	20.1900	20.2500	20.1900	20.2500	-8.578%	2	283	-43.210%
2026-05-12	22.1500	22.1500	22.1500	22.1500	-8.244%	80	200	-48.081%
2026-05-05	24.2600	24.2600	24.1400	24.1400	-10.260%	2	179	-52.361%
2026-04-29	26.9000	26.9000	26.9000	26.9000	-2.748%	4	179	-57.249%
2026-04-28	27.7900	27.7900	27.6500	27.6600	-8.106%	24	179	-58.424%
2026-04-23	29.4000	30.1000	29.4000	30.1000	+4.514%	5	179	-61.794%
2026-04-22	28.9000	28.9000	28.8000	28.8000	-3.356%	4	177	-60.069%
2026-04-21	29.8000	29.8000	29.8000	29.8000	-3.560%	3	173	-61.409%
2026-04-15	31.2000	31.2000	30.4800	30.9000	-13.928%	12	173	-62.783%
2026-04-10	34.2200	35.9000	34.1900	35.9000	+1.989%	9	166	-67.967%
2026-04-09	37.6600	37.6600	35.1900	35.2000	-6.878%	34	160	-67.330%
2026-04-08	37.1000	37.8000	36.7000	37.8000	-28.000%	23	143	-69.577%
2026-04-02	52.4400	52.5000	52.4400	52.5000	-3.457%	4	138	-78.095%
2026-03-31	59.5400	59.6700	54.3800	54.3800	-14.845%	5	138	-78.853%
2026-03-30	63.9400	63.9400	63.8600	63.8600	-7.637%	4	138	-81.992%
2026-03-27	65.9500	69.1400	65.9500	69.1400	+18.634%	9	136	-83.367%
2026-03-26	54.8000	58.7000	54.6000	58.2800	+10.504%	19	141	-80.268%
2026-03-25	52.8000	52.8000	52.7400	52.7400	-8.198%	2	132	-78.195%
2026-03-24	57.4500	57.4500	57.4500	57.4500	-6.281%	4	131	-79.983%
2026-03-20	57.7600	61.3000	57.3100	61.3000	+7.037%	17	127	-81.240%
2026-03-19	57.5400	57.5400	56.2000	57.2700	+11.442%	10	131	-79.920%
2026-03-16	50.7900	51.3900	50.7900	51.3900	-10.267%	3	132	-77.622%
2026-03-13	57.2600	57.3200	57.2400	57.2700	+5.918%	4	132	-79.920%
2026-03-12	54.2400	54.2400	53.6000	54.0700	+2.892%	4	124	-78.731%
2026-03-11	52.7900	52.7900	52.5500	52.5500	-12.006%	2	125	-78.116%
2026-03-09	59.6800	59.7200	59.6800	59.7200	+19.920%	2	126	-80.743%
2026-03-05	49.8000	49.8000	49.8000	49.8000	+13.673%	1	126	-76.908%
2026-03-04	43.7900	43.8100	43.7900	43.8100	-7.923%	4	125	-73.750%
2026-03-03	54.8700	54.9800	47.3300	47.5800	+0.656%	4	125	-75.830%
2026-03-02	47.3100	47.3100	47.2700	47.2700	+9.421%	2	124	-75.672%
2026-02-26	43.1300	43.2000	43.1300	43.2000	+2.931%	4	125	-73.380%
2026-02-25	42.0100	42.0100	41.9700	41.9700	-3.959%	4	125	-72.599%
2026-02-24	43.4400	43.7000	42.9700	43.7000	-3.617%	7	125	-73.684%
2026-02-23	45.3300	45.3400	45.3300	45.3400	+3.943%	4	123	-74.636%
2026-02-20	42.6800	45.1600	42.6700	43.6200	+2.829%	7	123	-73.636%
2026-02-18	42.4800	42.4800	42.4200	42.4200	-3.018%	4	124	-72.890%
2026-02-17	43.7100	43.7400	43.7100	43.7400	-7.993%	2	124	-73.708%
2026-02-13	47.8400	47.8400	47.5400	47.5400	+16.405%	2	122	-75.810%
2026-02-09	40.8300	40.8400	40.8300	40.8400	-2.297%	4	122	-71.841%
2026-02-06	41.8000	41.8000	41.8000	41.8000	+2.854%	1	122	-72.488%
2026-01-27	40.6300	40.6400	40.6300	40.6400	-5.378%	4	121	-71.703%
2026-01-21	44.4400	46.0700	41.8700	42.9500	-11.897%	101	121	-73.225%
2026-01-20	48.7500	48.7500	48.7500	48.7500	+17.442%	9	81	-76.410%
2026-01-16	41.4600	41.5100	41.4600	41.5100	+1.219%	2	81	-72.296%
2026-01-15	41.0100	41.0100	41.0100	41.0100	-8.867%	1	81	-71.958%
2026-01-14	45.0000	45.0000	45.0000	45.0000	+11.441%	1	81	-74.444%
2026-01-13	40.3600	40.3800	40.3600	40.3800	+1.893%	2	80	-71.521%
2026-01-12	39.7100	39.7100	39.6300	39.6300	-6.753%	2	80	-70.982%
2026-01-05	42.5000	42.5000	42.5000	42.5000	-2.411%	1	79	-72.941%
2025-12-29	43.4800	43.5500	43.4800	43.5500	+1.091%	2	79	-73.594%
2025-12-26	43.0400	43.0800	43.0400	43.0800	+0.631%	4	79	-73.305%
2025-12-23	43.1600	43.1600	42.8100	42.8100	-14.975%	4	77	-73.137%
2025-12-18	52.0700	52.0700	50.2800	50.3500	-4.892%	4	76	-77.160%
2025-12-16	53.1100	53.1100	52.9100	52.9400	+2.597%	4	80	-78.277%
2025-12-15	51.6000	51.6000	51.6000	51.6000	-3.117%	5	77	-77.713%
2025-12-10	53.0500	53.2600	53.0500	53.2600	+0.986%	2	72	-78.408%
2025-12-08	52.5900	52.7400	52.5600	52.7400	-4.457%	140	71	-78.195%
2025-11-28	55.6000	55.6000	55.2000	55.2000	-16.007%	14	13	-79.167%
2025-11-24	65.5000	65.7200	65.5000	65.7200	-6.382%	6	10	-82.502%
2025-11-21	70.1700	70.2000	70.1700	70.2000	+2.722%	6	7	-83.618%
2025-11-14	68.3400	68.3400	68.3400	68.3400	+5.382%	1	4	-83.172%
2025-11-13	64.7000	64.8500	64.7000	64.8500	+11.714%	2	3	-82.267%
2025-11-12	58.0800	58.0800	58.0500	58.0500	-1.760%	2	3	-80.189%
2025-11-11	59.1300	59.1900	59.0900	59.0900	-12.666%	4	1	-80.538%
2025-11-07	66.0300	67.6600	66.0300	67.6600	+11.724%	6	1	-83.003%
2025-10-31	60.4800	60.5600	60.4800	60.5600	+6.714%	2	3	-81.011%
2025-10-30	56.9000	56.9000	56.7500	56.7500	+4.608%	2	3	-79.736%
2025-10-27	54.2900	54.2900	54.2500	54.2500	-10.582%	2	1	-78.802%
2025-10-23	60.7200	60.7200	60.6700	60.6700	0.000%	2	1	-81.045%

.dark-mode .s0J8HB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0J8HB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4450SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)option OPRA

SPX20261120P4450
SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)
option OPRA