Dark

SPX20261120P4450
SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)
option OPRA

EOD

Sep 10, 2026

3.00+20.000%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.0000	3.0000	3.0000	+20.000%	3	337	0.000%
2026-09-04	2.5000	2.5000	2.5000	2.5000	-22.360%	1	339	+20.000%
2026-08-31	3.3500	3.3600	3.2000	3.2200	-26.484%	30	339	-6.832%
2026-08-19	4.4000	4.4000	4.3800	4.3800	+1.860%	26	333	-31.507%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-6.522%	1	308	-30.233%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-24.590%	9	308	-34.783%
2026-08-04	6.1000	6.1000	6.1000	6.1000	-10.294%	2	293	-50.820%
2026-08-03	7.1300	7.1300	6.8000	6.8000	-16.049%	2	291	-55.882%
2026-07-31	8.1000	8.1000	8.1000	8.1000	-10.000%	1	290	-62.963%
2026-07-30	9.5700	9.5700	8.9000	9.0000	-19.643%	27	290	-66.667%
2026-07-29	10.6400	11.2000	10.6400	11.2000	+19.149%	3	266	-73.214%
2026-07-28	10.0000	10.2000	9.0000	9.4000	-6.000%	14	267	-68.085%
2026-07-27	10.0000	10.0000	10.0000	10.0000	-6.542%	1	265	-70.000%
2026-07-24	10.7000	10.7000	10.7000	10.7000	+4.492%	1	265	-71.963%
2026-07-20	10.2400	10.2400	10.2400	10.2400	+12.527%	9	266	-70.703%
2026-07-16	9.1000	9.1000	9.1000	9.1000	+1.111%	2	266	-67.033%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-5.263%	5	267	-66.667%
2026-07-13	9.6000	9.6000	9.5000	9.5000	+1.604%	2	267	-68.421%
2026-07-10	9.3300	9.3500	9.3300	9.3500	-18.696%	2	266	-67.914%
2026-07-02	11.5000	11.5000	11.5000	11.5000	-1.709%	3	262	-73.913%
2026-06-30	11.7000	11.7000	11.7000	11.7000	-16.726%	2	262	-74.359%
2026-06-26	14.2200	14.2200	13.9800	14.0500	-2.431%	6	260	-78.648%
2026-06-25	14.4000	14.4000	14.4000	14.4000	+1.408%	3	262	-79.167%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-9.841%	1	263	-78.873%
2026-06-23	15.7500	15.7500	15.7500	15.7500	+9.299%	3	264	-80.952%
2026-06-18	14.4300	14.4300	14.4100	14.4100	-1.234%	4	276	-79.181%
2026-06-17	14.3800	14.5900	14.3800	14.5900	+8.074%	6	276	-79.438%
2026-06-15	13.9000	13.9000	13.5000	13.5000	-21.329%	4	276	-77.778%
2026-06-12	17.2600	17.2600	17.1600	17.1600	-6.739%	4	276	-82.517%
2026-06-11	19.4000	19.4000	18.4000	18.4000	+3.955%	4	276	-83.696%
2026-06-10	17.7000	17.7000	17.7000	17.7000	-13.659%	1	279	-83.051%
2026-06-09	19.2000	20.5000	19.2000	20.5000	+23.494%	2	280	-85.366%
2026-06-05	16.6000	16.6000	16.6000	16.6000	+3.106%	1	281	-81.928%
2026-06-03	16.1000	16.1000	16.1000	16.1000	+1.577%	15	281	-81.366%
2026-06-01	15.3000	15.8500	15.3000	15.8500	+1.603%	85	266	-81.073%
2026-05-29	15.6000	15.6000	15.6000	15.6000	-8.772%	1	296	-80.769%
2026-05-27	17.4000	17.6700	17.1000	17.1000	-1.156%	15	296	-82.456%
2026-05-26	17.3000	17.5000	17.2000	17.3000	-4.208%	4	288	-82.659%
2026-05-22	18.5900	18.5900	17.9900	18.0600	-3.885%	18	285	-83.389%
2026-05-21	20.3900	20.4400	18.7400	18.7900	-7.210%	164	283	-84.034%
2026-05-20	20.1900	20.2500	20.1900	20.2500	-8.578%	2	283	-85.185%
2026-05-12	22.1500	22.1500	22.1500	22.1500	-8.244%	80	200	-86.456%
2026-05-05	24.2600	24.2600	24.1400	24.1400	-10.260%	2	179	-87.572%
2026-04-29	26.9000	26.9000	26.9000	26.9000	-2.748%	4	179	-88.848%
2026-04-28	27.7900	27.7900	27.6500	27.6600	-8.106%	24	179	-89.154%
2026-04-23	29.4000	30.1000	29.4000	30.1000	+4.514%	5	179	-90.033%
2026-04-22	28.9000	28.9000	28.8000	28.8000	-3.356%	4	177	-89.583%
2026-04-21	29.8000	29.8000	29.8000	29.8000	-3.560%	3	173	-89.933%
2026-04-15	31.2000	31.2000	30.4800	30.9000	-13.928%	12	173	-90.291%
2026-04-10	34.2200	35.9000	34.1900	35.9000	+1.989%	9	166	-91.643%
2026-04-09	37.6600	37.6600	35.1900	35.2000	-6.878%	34	160	-91.477%
2026-04-08	37.1000	37.8000	36.7000	37.8000	-28.000%	23	143	-92.063%
2026-04-02	52.4400	52.5000	52.4400	52.5000	-3.457%	4	138	-94.286%
2026-03-31	59.5400	59.6700	54.3800	54.3800	-14.845%	5	138	-94.483%
2026-03-30	63.9400	63.9400	63.8600	63.8600	-7.637%	4	138	-95.302%
2026-03-27	65.9500	69.1400	65.9500	69.1400	+18.634%	9	136	-95.661%
2026-03-26	54.8000	58.7000	54.6000	58.2800	+10.504%	19	141	-94.852%
2026-03-25	52.8000	52.8000	52.7400	52.7400	-8.198%	2	132	-94.312%
2026-03-24	57.4500	57.4500	57.4500	57.4500	-6.281%	4	131	-94.778%
2026-03-20	57.7600	61.3000	57.3100	61.3000	+7.037%	17	127	-95.106%
2026-03-19	57.5400	57.5400	56.2000	57.2700	+11.442%	10	131	-94.762%
2026-03-16	50.7900	51.3900	50.7900	51.3900	-10.267%	3	132	-94.162%
2026-03-13	57.2600	57.3200	57.2400	57.2700	+5.918%	4	132	-94.762%
2026-03-12	54.2400	54.2400	53.6000	54.0700	+2.892%	4	124	-94.452%
2026-03-11	52.7900	52.7900	52.5500	52.5500	-12.006%	2	125	-94.291%
2026-03-09	59.6800	59.7200	59.6800	59.7200	+19.920%	2	126	-94.977%
2026-03-05	49.8000	49.8000	49.8000	49.8000	+13.673%	1	126	-93.976%
2026-03-04	43.7900	43.8100	43.7900	43.8100	-7.923%	4	125	-93.152%
2026-03-03	54.8700	54.9800	47.3300	47.5800	+0.656%	4	125	-93.695%
2026-03-02	47.3100	47.3100	47.2700	47.2700	+9.421%	2	124	-93.653%
2026-02-26	43.1300	43.2000	43.1300	43.2000	+2.931%	4	125	-93.056%
2026-02-25	42.0100	42.0100	41.9700	41.9700	-3.959%	4	125	-92.852%
2026-02-24	43.4400	43.7000	42.9700	43.7000	-3.617%	7	125	-93.135%
2026-02-23	45.3300	45.3400	45.3300	45.3400	+3.943%	4	123	-93.383%
2026-02-20	42.6800	45.1600	42.6700	43.6200	+2.829%	7	123	-93.122%
2026-02-18	42.4800	42.4800	42.4200	42.4200	-3.018%	4	124	-92.928%
2026-02-17	43.7100	43.7400	43.7100	43.7400	-7.993%	2	124	-93.141%
2026-02-13	47.8400	47.8400	47.5400	47.5400	+16.405%	2	122	-93.690%
2026-02-09	40.8300	40.8400	40.8300	40.8400	-2.297%	4	122	-92.654%
2026-02-06	41.8000	41.8000	41.8000	41.8000	+2.854%	1	122	-92.823%
2026-01-27	40.6300	40.6400	40.6300	40.6400	-5.378%	4	121	-92.618%
2026-01-21	44.4400	46.0700	41.8700	42.9500	-11.897%	101	121	-93.015%
2026-01-20	48.7500	48.7500	48.7500	48.7500	+17.442%	9	81	-93.846%
2026-01-16	41.4600	41.5100	41.4600	41.5100	+1.219%	2	81	-92.773%
2026-01-15	41.0100	41.0100	41.0100	41.0100	-8.867%	1	81	-92.685%
2026-01-14	45.0000	45.0000	45.0000	45.0000	+11.441%	1	81	-93.333%
2026-01-13	40.3600	40.3800	40.3600	40.3800	+1.893%	2	80	-92.571%
2026-01-12	39.7100	39.7100	39.6300	39.6300	-6.753%	2	80	-92.430%
2026-01-05	42.5000	42.5000	42.5000	42.5000	-2.411%	1	79	-92.941%
2025-12-29	43.4800	43.5500	43.4800	43.5500	+1.091%	2	79	-93.111%
2025-12-26	43.0400	43.0800	43.0400	43.0800	+0.631%	4	79	-93.036%
2025-12-23	43.1600	43.1600	42.8100	42.8100	-14.975%	4	77	-92.992%
2025-12-18	52.0700	52.0700	50.2800	50.3500	-4.892%	4	76	-94.042%
2025-12-16	53.1100	53.1100	52.9100	52.9400	+2.597%	4	80	-94.333%
2025-12-15	51.6000	51.6000	51.6000	51.6000	-3.117%	5	77	-94.186%
2025-12-10	53.0500	53.2600	53.0500	53.2600	+0.986%	2	72	-94.367%
2025-12-08	52.5900	52.7400	52.5600	52.7400	-4.457%	140	71	-94.312%
2025-11-28	55.6000	55.6000	55.2000	55.2000	-16.007%	14	13	-94.565%
2025-11-24	65.5000	65.7200	65.5000	65.7200	-6.382%	6	10	-95.435%
2025-11-21	70.1700	70.2000	70.1700	70.2000	+2.722%	6	7	-95.726%
2025-11-14	68.3400	68.3400	68.3400	68.3400	+5.382%	1	4	-95.610%
2025-11-13	64.7000	64.8500	64.7000	64.8500	+11.714%	2	3	-95.374%
2025-11-12	58.0800	58.0800	58.0500	58.0500	-1.760%	2	3	-94.832%
2025-11-11	59.1300	59.1900	59.0900	59.0900	-12.666%	4	1	-94.923%
2025-11-07	66.0300	67.6600	66.0300	67.6600	+11.724%	6	1	-95.566%
2025-10-31	60.4800	60.5600	60.4800	60.5600	+6.714%	2	3	-95.046%
2025-10-30	56.9000	56.9000	56.7500	56.7500	+4.608%	2	3	-94.714%
2025-10-27	54.2900	54.2900	54.2500	54.2500	-10.582%	2	1	-94.470%
2025-10-23	60.7200	60.7200	60.6700	60.6700	0.000%	2	1	-95.055%

.dark-mode .vM7nLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vM7nLk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4450SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)option OPRA

SPX20261120P4450
SPX Nov 20 2026 4450.00 Put (SPX261120P04450000)
option OPRA