Dark

SPX20261120P4150
SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)
option OPRA

EOD

Jul 1, 2026

8.80-23.144%(-2.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.8000	8.8000	8.8000	8.8000	-23.144%	16	188	0.000%
2026-06-18	11.4400	11.4500	11.4400	11.4500	+5.142%	2	185	-23.144%
2026-06-15	10.8800	10.8900	10.8800	10.8900	-18.731%	2	185	-19.192%
2026-06-12	14.0400	14.0400	13.4000	13.4000	-11.842%	3	185	-34.328%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+8.031%	1	185	-42.105%
2026-06-09	14.5300	14.6500	14.0300	14.0700	+4.377%	6	185	-37.456%
2026-06-05	13.4800	13.4800	13.4800	13.4800	+15.411%	1	183	-34.718%
2026-06-04	11.7100	11.7100	11.6800	11.6800	-2.585%	10	184	-24.658%
2026-05-29	11.9500	11.9900	11.9500	11.9900	-5.961%	5	184	-26.606%
2026-05-28	13.6000	13.6000	12.7200	12.7500	-14.659%	4	185	-30.980%
2026-05-22	14.9400	14.9400	14.9400	14.9400	-10.646%	1	185	-41.098%
2026-05-20	16.7200	16.7200	16.7200	16.7200	-7.111%	2	184	-47.368%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+1.695%	1	184	-51.111%
2026-05-13	17.7000	17.7000	17.7000	17.7000	-7.330%	1	184	-50.282%
2026-05-12	19.1000	19.1000	19.1000	19.1000	+7.123%	1	184	-53.927%
2026-05-11	17.8300	17.8300	17.8300	17.8300	-1.219%	4	184	-50.645%
2026-05-07	17.9800	18.0500	17.9800	18.0500	-1.366%	2	180	-51.247%
2026-05-06	18.3000	18.3000	18.3000	18.3000	-5.961%	2	180	-51.913%
2026-05-05	19.4600	19.4600	19.4500	19.4600	-5.534%	4	178	-54.779%
2026-05-04	20.5400	21.1000	20.5400	20.6000	+6.625%	13	178	-57.282%
2026-05-01	19.4700	19.4700	19.3200	19.3200	-10.556%	6	178	-54.451%
2026-04-29	21.3200	21.7400	21.3200	21.6000	-0.690%	148	178	-59.259%
2026-04-27	22.0400	22.0900	21.7200	21.7500	-4.185%	78	105	-59.540%
2026-04-23	22.7000	22.7000	22.7000	22.7000	-8.689%	2	71	-61.233%
2026-04-21	23.2400	24.8600	23.2000	24.8600	+5.563%	76	69	-64.602%
2026-04-20	23.5300	23.5800	23.5000	23.5500	-17.686%	12	52	-62.633%
2026-04-10	27.4300	28.6100	27.4300	28.6100	-26.282%	5	58	-69.242%
2026-04-02	38.8400	38.8400	38.8100	38.8100	+2.862%	4	57	-77.325%
2026-04-01	37.7500	37.8100	37.7000	37.7300	-25.670%	14	57	-76.676%
2026-03-30	51.0400	51.0800	50.7600	50.7600	-5.157%	6	57	-82.664%
2026-03-27	51.0100	53.5600	50.7600	53.5200	+13.126%	12	58	-83.558%
2026-03-26	43.6500	47.5100	43.5700	47.3100	+13.535%	28	57	-81.399%
2026-03-25	41.5000	41.6700	41.5000	41.6700	-4.863%	3	56	-78.882%
2026-03-24	44.7000	45.3000	43.8000	43.8000	+12.020%	11	55	-79.909%
2026-03-23	40.6800	40.6800	38.8800	39.1000	-20.690%	6	53	-77.494%
2026-03-20	45.8000	49.3000	45.7900	49.3000	+16.246%	3	51	-82.150%
2026-03-19	42.4500	42.4500	42.4100	42.4100	-5.756%	2	51	-79.250%
2026-03-18	41.8500	45.0000	41.7900	45.0000	+17.371%	9	50	-80.444%
2026-03-17	38.3900	38.3900	38.1000	38.3400	-4.887%	7	47	-77.047%
2026-03-16	40.1700	40.4400	40.1000	40.3100	-3.932%	6	43	-78.169%
2026-03-13	41.8900	41.9600	41.8900	41.9600	-3.761%	4	43	-79.028%
2026-03-12	42.6800	43.6000	42.6500	43.6000	+1.988%	17	41	-79.817%
2026-03-11	42.7500	42.7500	42.7500	42.7500	-7.065%	1	33	-79.415%
2026-03-09	45.9300	46.0000	45.9300	46.0000	+6.408%	2	32	-80.870%
2026-03-06	43.7100	43.7100	43.2100	43.2300	+12.607%	4	33	-79.644%
2026-03-05	38.8000	38.8000	38.1700	38.3900	-10.052%	18	32	-77.077%
2026-03-03	42.9800	43.0100	42.5800	42.6800	+20.158%	6	18	-79.381%
2026-02-27	35.8800	35.9100	35.5200	35.5200	+1.370%	6	18	-75.225%
2026-02-23	35.1000	35.1000	35.0400	35.0400	+1.418%	4	19	-74.886%
2026-02-20	36.1000	36.1000	34.5500	34.5500	+1.917%	6	17	-74.530%
2026-02-18	35.3000	35.3000	33.9000	33.9000	+4.565%	9	21	-74.041%
2026-02-10	32.3200	32.4200	32.3200	32.4200	+0.340%	2	30	-72.856%
2026-02-09	32.6300	32.6300	32.2700	32.3100	-4.943%	6	29	-72.764%
2026-01-30	33.9500	33.9900	33.9500	33.9900	+5.037%	2	27	-74.110%
2026-01-22	32.3600	32.3600	32.3600	32.3600	-4.345%	1	26	-72.806%
2026-01-13	33.8000	33.8300	33.8000	33.8300	-1.942%	4	26	-73.988%
2025-12-26	34.5200	34.5200	34.5000	34.5000	+0.612%	4	26	-74.493%
2025-12-23	34.2300	34.2900	34.2200	34.2900	-13.758%	4	25	-74.337%
2025-12-18	39.8300	39.8300	39.7600	39.7600	-4.835%	2	23	-77.867%
2025-12-17	40.1900	41.8100	40.1900	41.7800	+2.402%	6	22	-78.937%
2025-12-15	40.8000	40.8000	40.8000	40.8000	+0.741%	5	23	-78.431%
2025-12-08	40.5000	40.5000	40.5000	40.5000	-23.440%	1	18	-78.272%
2025-11-24	54.8000	55.3000	52.9000	52.9000	-9.340%	12	17	-83.365%
2025-11-21	58.3500	58.3500	58.3500	58.3500	+2.386%	1	6	-84.919%
2025-11-18	56.8400	56.9900	56.8400	56.9900	+14.048%	2	5	-84.559%
2025-11-17	49.9700	49.9700	49.9700	49.9700	+6.387%	2	6	-82.389%
2025-11-13	46.8500	46.9700	46.8500	46.9700	+0.406%	4	7	-81.265%
2025-11-12	46.7300	46.7800	46.7300	46.7800	-8.094%	2	9	-81.189%
2025-11-07	50.8200	50.9000	50.8200	50.9000	-1.069%	2	9	-82.711%
2025-11-06	48.2900	51.4500	48.2900	51.4500	+12.385%	4	10	-82.896%
2025-11-05	48.7200	48.7200	45.7200	45.7800	-6.150%	4	9	-80.778%
2025-11-04	48.4200	48.7800	48.4200	48.7800	+5.447%	4	8	-81.960%
2025-11-03	46.2600	46.2600	46.2600	46.2600	+2.823%	2	6	-80.977%
2025-10-30	45.0200	45.0200	44.9900	44.9900	+1.420%	2	6	-80.440%
2025-10-29	43.5700	44.3600	43.5700	44.3600	+4.352%	6	5	-80.162%
2025-10-27	42.5400	42.5400	42.5100	42.5100	-4.729%	2	2	-79.299%
2025-10-24	44.5700	44.6200	44.5700	44.6200	-20.207%	2	1	-80.278%
2025-10-17	56.0300	56.0300	55.6400	55.9200	0.000%	4	1	-84.263%

.dark-mode .qnjqBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnjqBq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4150SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)option OPRA

SPX20261120P4150
SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)
option OPRA