Dark

SPX20261120P4150
SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)
option OPRA

Inactive

Aug 26, 2026

2.60-8.772%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.6000	2.6000	2.6000	2.6000	-8.772%	3	201	0.000%
2026-08-25	2.8500	2.8500	2.8500	2.8500	-5.000%	5	201	-8.772%
2026-08-24	3.1500	3.1500	3.0000	3.0000	-9.910%	4	201	-13.333%
2026-08-19	3.3900	3.3900	3.3000	3.3300	+0.909%	30	199	-21.922%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-15.385%	3	192	-21.212%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-13.717%	2	189	-33.333%
2026-08-05	4.5300	4.5300	4.5200	4.5200	-1.739%	4	190	-42.478%
2026-08-04	4.6000	4.6000	4.6000	4.6000	-33.333%	1	188	-43.478%
2026-07-30	6.9000	6.9000	6.9000	6.9000	-4.167%	1	188	-62.319%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-6.494%	1	188	-63.889%
2026-07-27	7.7000	7.7000	7.7000	7.7000	-8.333%	1	188	-66.234%
2026-07-24	8.4000	8.4000	8.4000	8.4000	+13.667%	5	188	-69.048%
2026-07-22	7.3800	7.3900	7.3800	7.3900	-2.635%	4	188	-64.817%
2026-07-21	7.5900	7.5900	7.5900	7.5900	-12.051%	2	190	-65.744%
2026-07-17	8.2000	8.6300	8.2000	8.6300	+15.067%	10	198	-69.873%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-6.250%	16	190	-65.333%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+8.108%	2	189	-67.500%
2026-07-10	7.6400	7.6400	7.4000	7.4000	-6.329%	8	188	-64.865%
2026-07-09	7.9000	7.9000	7.9000	7.9000	-10.227%	8	188	-67.089%
2026-07-01	8.8000	8.8000	8.8000	8.8000	-23.144%	16	188	-70.455%
2026-06-18	11.4400	11.4500	11.4400	11.4500	+5.142%	2	185	-77.293%
2026-06-15	10.8800	10.8900	10.8800	10.8900	-18.731%	2	185	-76.125%
2026-06-12	14.0400	14.0400	13.4000	13.4000	-11.842%	3	185	-80.597%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+8.031%	1	185	-82.895%
2026-06-09	14.5300	14.6500	14.0300	14.0700	+4.377%	6	185	-81.521%
2026-06-05	13.4800	13.4800	13.4800	13.4800	+15.411%	1	183	-80.712%
2026-06-04	11.7100	11.7100	11.6800	11.6800	-2.585%	10	184	-77.740%
2026-05-29	11.9500	11.9900	11.9500	11.9900	-5.961%	5	184	-78.315%
2026-05-28	13.6000	13.6000	12.7200	12.7500	-14.659%	4	185	-79.608%
2026-05-22	14.9400	14.9400	14.9400	14.9400	-10.646%	1	185	-82.597%
2026-05-20	16.7200	16.7200	16.7200	16.7200	-7.111%	2	184	-84.450%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+1.695%	1	184	-85.556%
2026-05-13	17.7000	17.7000	17.7000	17.7000	-7.330%	1	184	-85.311%
2026-05-12	19.1000	19.1000	19.1000	19.1000	+7.123%	1	184	-86.387%
2026-05-11	17.8300	17.8300	17.8300	17.8300	-1.219%	4	184	-85.418%
2026-05-07	17.9800	18.0500	17.9800	18.0500	-1.366%	2	180	-85.596%
2026-05-06	18.3000	18.3000	18.3000	18.3000	-5.961%	2	180	-85.792%
2026-05-05	19.4600	19.4600	19.4500	19.4600	-5.534%	4	178	-86.639%
2026-05-04	20.5400	21.1000	20.5400	20.6000	+6.625%	13	178	-87.379%
2026-05-01	19.4700	19.4700	19.3200	19.3200	-10.556%	6	178	-86.542%
2026-04-29	21.3200	21.7400	21.3200	21.6000	-0.690%	148	178	-87.963%
2026-04-27	22.0400	22.0900	21.7200	21.7500	-4.185%	78	105	-88.046%
2026-04-23	22.7000	22.7000	22.7000	22.7000	-8.689%	2	71	-88.546%
2026-04-21	23.2400	24.8600	23.2000	24.8600	+5.563%	76	69	-89.541%
2026-04-20	23.5300	23.5800	23.5000	23.5500	-17.686%	12	52	-88.960%
2026-04-10	27.4300	28.6100	27.4300	28.6100	-26.282%	5	58	-90.912%
2026-04-02	38.8400	38.8400	38.8100	38.8100	+2.862%	4	57	-93.301%
2026-04-01	37.7500	37.8100	37.7000	37.7300	-25.670%	14	57	-93.109%
2026-03-30	51.0400	51.0800	50.7600	50.7600	-5.157%	6	57	-94.878%
2026-03-27	51.0100	53.5600	50.7600	53.5200	+13.126%	12	58	-95.142%
2026-03-26	43.6500	47.5100	43.5700	47.3100	+13.535%	28	57	-94.504%
2026-03-25	41.5000	41.6700	41.5000	41.6700	-4.863%	3	56	-93.760%
2026-03-24	44.7000	45.3000	43.8000	43.8000	+12.020%	11	55	-94.064%
2026-03-23	40.6800	40.6800	38.8800	39.1000	-20.690%	6	53	-93.350%
2026-03-20	45.8000	49.3000	45.7900	49.3000	+16.246%	3	51	-94.726%
2026-03-19	42.4500	42.4500	42.4100	42.4100	-5.756%	2	51	-93.869%
2026-03-18	41.8500	45.0000	41.7900	45.0000	+17.371%	9	50	-94.222%
2026-03-17	38.3900	38.3900	38.1000	38.3400	-4.887%	7	47	-93.219%
2026-03-16	40.1700	40.4400	40.1000	40.3100	-3.932%	6	43	-93.550%
2026-03-13	41.8900	41.9600	41.8900	41.9600	-3.761%	4	43	-93.804%
2026-03-12	42.6800	43.6000	42.6500	43.6000	+1.988%	17	41	-94.037%
2026-03-11	42.7500	42.7500	42.7500	42.7500	-7.065%	1	33	-93.918%
2026-03-09	45.9300	46.0000	45.9300	46.0000	+6.408%	2	32	-94.348%
2026-03-06	43.7100	43.7100	43.2100	43.2300	+12.607%	4	33	-93.986%
2026-03-05	38.8000	38.8000	38.1700	38.3900	-10.052%	18	32	-93.227%
2026-03-03	42.9800	43.0100	42.5800	42.6800	+20.158%	6	18	-93.908%
2026-02-27	35.8800	35.9100	35.5200	35.5200	+1.370%	6	18	-92.680%
2026-02-23	35.1000	35.1000	35.0400	35.0400	+1.418%	4	19	-92.580%
2026-02-20	36.1000	36.1000	34.5500	34.5500	+1.917%	6	17	-92.475%
2026-02-18	35.3000	35.3000	33.9000	33.9000	+4.565%	9	21	-92.330%
2026-02-10	32.3200	32.4200	32.3200	32.4200	+0.340%	2	30	-91.980%
2026-02-09	32.6300	32.6300	32.2700	32.3100	-4.943%	6	29	-91.953%
2026-01-30	33.9500	33.9900	33.9500	33.9900	+5.037%	2	27	-92.351%
2026-01-22	32.3600	32.3600	32.3600	32.3600	-4.345%	1	26	-91.965%
2026-01-13	33.8000	33.8300	33.8000	33.8300	-1.942%	4	26	-92.315%
2025-12-26	34.5200	34.5200	34.5000	34.5000	+0.612%	4	26	-92.464%
2025-12-23	34.2300	34.2900	34.2200	34.2900	-13.758%	4	25	-92.418%
2025-12-18	39.8300	39.8300	39.7600	39.7600	-4.835%	2	23	-93.461%
2025-12-17	40.1900	41.8100	40.1900	41.7800	+2.402%	6	22	-93.777%
2025-12-15	40.8000	40.8000	40.8000	40.8000	+0.741%	5	23	-93.627%
2025-12-08	40.5000	40.5000	40.5000	40.5000	-23.440%	1	18	-93.580%
2025-11-24	54.8000	55.3000	52.9000	52.9000	-9.340%	12	17	-95.085%
2025-11-21	58.3500	58.3500	58.3500	58.3500	+2.386%	1	6	-95.544%
2025-11-18	56.8400	56.9900	56.8400	56.9900	+14.048%	2	5	-95.438%
2025-11-17	49.9700	49.9700	49.9700	49.9700	+6.387%	2	6	-94.797%
2025-11-13	46.8500	46.9700	46.8500	46.9700	+0.406%	4	7	-94.465%
2025-11-12	46.7300	46.7800	46.7300	46.7800	-8.094%	2	9	-94.442%
2025-11-07	50.8200	50.9000	50.8200	50.9000	-1.069%	2	9	-94.892%
2025-11-06	48.2900	51.4500	48.2900	51.4500	+12.385%	4	10	-94.947%
2025-11-05	48.7200	48.7200	45.7200	45.7800	-6.150%	4	9	-94.321%
2025-11-04	48.4200	48.7800	48.4200	48.7800	+5.447%	4	8	-94.670%
2025-11-03	46.2600	46.2600	46.2600	46.2600	+2.823%	2	6	-94.380%
2025-10-30	45.0200	45.0200	44.9900	44.9900	+1.420%	2	6	-94.221%
2025-10-29	43.5700	44.3600	43.5700	44.3600	+4.352%	6	5	-94.139%
2025-10-27	42.5400	42.5400	42.5100	42.5100	-4.729%	2	2	-93.884%
2025-10-24	44.5700	44.6200	44.5700	44.6200	-20.207%	2	1	-94.173%
2025-10-17	56.0300	56.0300	55.6400	55.9200	0.000%	4	1	-95.351%

.dark-mode .B1PTtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1PTtJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4150SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)option OPRA

SPX20261120P4150
SPX Nov 20 2026 4150.00 Put (SPX261120P04150000)
option OPRA