Dark

SPX20261120P4100
SPX Nov 20 2026 4100.00 Put (SPX261120P04100000)
option OPRA

EOD

Jul 7, 2026

7.64-12.184%(-1.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.7000	7.7400	7.6300	7.6400	-12.184%	5	957	0.000%
2026-07-02	8.2300	8.7000	8.2100	8.7000	-0.458%	18	943	-12.184%
2026-07-01	8.5000	8.7400	8.5000	8.7400	-7.021%	7	943	-12.586%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-14.155%	10	948	-18.723%
2026-06-25	10.8800	10.9500	10.8800	10.9500	+11.849%	6	953	-30.228%
2026-06-22	9.7700	9.7900	9.7700	9.7900	-4.951%	4	950	-21.961%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-3.558%	3	952	-25.825%
2026-06-15	10.7200	10.7200	10.6400	10.6800	-14.560%	76	956	-28.464%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-21.136%	1	956	-38.880%
2026-06-11	15.8200	15.8500	15.8200	15.8500	+5.316%	2	956	-51.798%
2026-06-09	15.0200	15.0500	15.0200	15.0500	+34.375%	2	956	-49.236%
2026-06-04	11.2000	11.2000	11.2000	11.2000	-16.418%	1	955	-31.786%
2026-05-27	13.4000	13.4000	13.4000	13.4000	-17.690%	5	955	-42.985%
2026-05-14	16.2800	16.2800	16.2800	16.2800	-4.235%	1	956	-53.071%
2026-05-12	17.3300	17.3300	17.0000	17.0000	-0.527%	141	956	-55.059%
2026-05-11	17.0700	17.0900	17.0700	17.0900	+0.529%	4	956	-55.295%
2026-05-08	17.0000	17.0000	17.0000	17.0000	-2.913%	1	884	-55.059%
2026-05-07	17.6000	17.7000	17.5000	17.5100	-0.511%	9	883	-56.368%
2026-05-06	17.9000	17.9000	17.6000	17.6000	-11.513%	2	883	-56.591%
2026-05-04	19.8400	20.0700	19.3400	19.8900	+6.080%	18	883	-61.589%
2026-05-01	18.6400	18.7500	18.6400	18.7500	-9.726%	2	882	-59.253%
2026-04-30	20.6100	20.7700	20.6100	20.7700	-0.906%	2	882	-63.216%
2026-04-29	20.9900	21.0300	20.7700	20.9600	-1.085%	48	881	-63.550%
2026-04-28	21.2200	21.2200	21.1900	21.1900	+0.953%	2	857	-63.945%
2026-04-27	21.2900	21.4900	20.9500	20.9900	-5.705%	134	857	-63.602%
2026-04-24	22.1800	22.2600	22.1800	22.2600	-1.635%	16	791	-65.678%
2026-04-23	22.6200	22.6300	22.6200	22.6300	+1.480%	4	787	-66.240%
2026-04-22	22.2000	22.3000	22.2000	22.3000	-1.545%	30	787	-65.740%
2026-04-21	22.6800	22.6800	22.5400	22.6500	+1.889%	64	785	-66.269%
2026-04-17	22.2000	22.2300	22.2000	22.2300	-7.721%	4	785	-65.632%
2026-04-16	24.1100	24.1100	24.0900	24.0900	+0.837%	4	785	-68.286%
2026-04-14	23.9500	23.9500	23.8900	23.8900	-11.321%	4	785	-68.020%
2026-04-13	27.9600	27.9900	26.9200	26.9400	+0.186%	12	785	-71.641%
2026-04-09	26.8800	26.8900	26.8800	26.8900	-8.847%	4	785	-71.588%
2026-04-08	29.7100	29.7400	28.4000	29.5000	-18.710%	8	785	-74.102%
2026-04-07	36.1200	36.4200	36.0700	36.2900	+5.802%	28	783	-78.947%
2026-04-06	34.3000	34.3000	34.3000	34.3000	-5.769%	1	784	-77.726%
2026-04-01	37.0100	37.1400	36.0400	36.4000	-10.123%	22	794	-79.011%
2026-03-31	41.4900	41.4900	40.5000	40.5000	-20.150%	15	796	-81.136%
2026-03-30	50.7600	50.7600	50.7200	50.7200	+4.298%	4	785	-84.937%
2026-03-27	49.2600	49.4100	48.3900	48.6300	+12.569%	154	785	-84.290%
2026-03-26	43.2000	43.2000	43.2000	43.2000	+7.892%	1	761	-82.315%
2026-03-25	39.8300	40.0400	39.8300	40.0400	-5.118%	2	760	-80.919%
2026-03-24	43.6000	43.6000	42.2000	42.2000	+8.539%	2	759	-81.896%
2026-03-23	38.6600	38.8800	38.6600	38.8800	-15.478%	2	757	-80.350%
2026-03-20	42.8400	46.0000	42.7300	46.0000	+9.707%	3	757	-83.391%
2026-03-18	41.9100	41.9300	41.8900	41.9300	+12.988%	4	757	-81.779%
2026-03-17	37.0300	37.1100	37.0300	37.1100	-15.563%	2	757	-79.413%
2026-03-13	44.2200	44.4500	43.9500	43.9500	+4.394%	84	757	-82.617%
2026-03-12	41.4000	42.1000	41.4000	42.1000	+8.505%	42	755	-81.853%
2026-03-10	39.7000	39.8000	36.2000	38.8000	+14.185%	214	733	-80.309%
2026-03-04	33.6800	33.9800	33.6800	33.9800	-6.159%	2	521	-77.516%
2026-03-03	41.9100	42.8500	36.2100	36.2100	+1.315%	8	522	-78.901%
2026-03-02	35.7600	35.7600	35.7400	35.7400	+7.263%	2	521	-78.623%
2026-02-20	33.1800	33.3200	33.1800	33.3200	-0.745%	4	521	-77.071%
2026-02-17	33.5300	33.5700	33.4800	33.5700	-5.437%	6	521	-77.242%
2026-02-12	35.5300	35.5300	35.5000	35.5000	+9.063%	2	522	-78.479%
2026-02-06	33.5100	33.5400	32.5200	32.5500	-5.102%	6	521	-76.528%
2026-02-05	34.3200	34.3200	34.3000	34.3000	+9.585%	2	521	-77.726%
2026-02-02	30.5000	31.4000	30.5000	31.3000	-3.276%	212	521	-75.591%
2026-01-30	32.3200	32.3600	32.3200	32.3600	-4.147%	4	326	-76.391%
2026-01-29	33.6900	33.7600	33.6900	33.7600	+2.614%	2	325	-77.370%
2026-01-28	32.9000	32.9000	32.9000	32.9000	+5.584%	2	324	-76.778%
2026-01-22	31.1600	31.1600	31.1600	31.1600	-11.250%	1	325	-75.481%
2026-01-20	35.1500	35.1500	35.1100	35.1100	+9.003%	4	326	-78.240%
2025-12-30	32.2200	32.2500	32.1900	32.2100	-2.275%	32	324	-76.281%
2025-12-23	32.9100	32.9600	32.9100	32.9600	-12.758%	4	325	-76.820%
2025-12-18	37.7500	37.7800	37.7500	37.7800	-3.128%	2	325	-79.778%
2025-12-15	39.0000	39.0000	39.0000	39.0000	-5.706%	9	324	-80.410%
2025-12-01	41.3300	41.4000	41.2100	41.3600	-17.544%	20	321	-81.528%
2025-11-24	50.3000	50.3000	50.1600	50.1600	-10.747%	4	312	-84.769%
2025-11-21	56.2000	56.2000	56.2000	56.2000	+6.439%	1	310	-86.406%
2025-11-18	54.1200	54.1400	52.8000	52.8000	+9.680%	4	309	-85.530%
2025-11-13	47.8600	48.1400	47.8600	48.1400	+8.521%	2	307	-84.130%
2025-11-12	44.2300	44.3600	44.2300	44.3600	-1.181%	2	306	-82.777%
2025-11-11	44.5000	44.8900	44.5000	44.8900	+1.104%	3	306	-82.981%
2025-11-10	44.4000	44.4000	44.4000	44.4000	-12.873%	301	305	-82.793%
2025-11-07	51.8200	52.0000	50.9600	50.9600	+14.723%	8	6	-85.008%
2025-11-05	44.5100	44.5100	44.4200	44.4200	-6.109%	2	3	-82.801%
2025-11-04	46.4700	47.3800	46.4700	47.3100	+13.973%	6	3	-83.851%
2025-10-27	41.4800	41.5100	41.4800	41.5100	0.000%	6	3	-81.595%

.dark-mode .F37HRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F37HRN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4100SPX Nov 20 2026 4100.00 Put (SPX261120P04100000)option OPRA

SPX20261120P4100
SPX Nov 20 2026 4100.00 Put (SPX261120P04100000)
option OPRA