Dark

SPX20261120P4050
SPX Nov 20 2026 4050.00 Put (SPX261120P04050000)
option OPRA

Inactive

Sep 1, 2026

2.40+20.000%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.4000	2.4000	2.4000	2.4000	+20.000%	3	694	0.000%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-32.660%	12	694	+20.000%
2026-08-14	2.9700	2.9700	2.9700	2.9700	-4.194%	10	694	-19.192%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-11.429%	3	705	-22.581%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-44.444%	5	707	-31.429%
2026-07-30	6.3000	6.3000	6.3000	6.3000	-10.000%	1	702	-61.905%
2026-07-27	7.2900	7.2900	7.0000	7.0000	-10.256%	135	702	-65.714%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-3.226%	2	652	-69.231%
2026-07-23	8.0600	8.0600	8.0600	8.0600	+18.355%	10	652	-70.223%
2026-07-22	6.8300	6.8300	6.8100	6.8100	-10.395%	4	652	-64.758%
2026-07-20	7.6000	7.6000	7.6000	7.6000	-5.000%	15	652	-68.421%
2026-07-17	8.2000	8.2000	7.9000	8.0000	+15.942%	55	637	-70.000%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+1.322%	9	597	-65.217%
2026-07-10	7.0500	7.0500	6.7800	6.8100	-6.712%	6	597	-64.758%
2026-07-09	7.3000	7.3000	7.3000	7.3000	-30.277%	1	597	-67.123%
2026-06-25	10.5200	10.5200	10.4700	10.4700	-4.558%	4	597	-77.077%
2026-06-24	10.9700	10.9700	10.9700	10.9700	+4.377%	4	597	-78.122%
2026-06-18	10.5400	10.5400	10.5100	10.5100	-8.370%	4	599	-77.165%
2026-06-17	11.4500	11.4700	11.4500	11.4700	-24.490%	4	599	-79.076%
2026-06-11	15.1800	15.1900	15.1800	15.1900	+3.333%	2	599	-84.200%
2026-06-10	14.1000	14.7000	14.1000	14.7000	+23.737%	40	598	-83.673%
2026-06-08	11.8000	11.8800	11.8000	11.8800	+0.935%	200	578	-79.798%
2026-06-03	11.6300	11.7800	11.6000	11.7700	-1.506%	14	578	-79.609%
2026-05-28	11.9500	11.9500	11.9500	11.9500	-6.931%	32	583	-79.916%
2026-05-27	12.8800	12.8800	12.8400	12.8400	+0.312%	2	583	-81.308%
2026-05-26	12.8000	12.8000	12.8000	12.8000	-21.134%	16	583	-81.250%
2026-05-19	16.2000	16.2300	16.2000	16.2300	+1.501%	2	583	-85.213%
2026-05-14	16.1200	16.1200	15.9900	15.9900	-1.113%	4	582	-84.991%
2026-05-13	16.1700	16.1700	16.1700	16.1700	-3.405%	200	474	-85.158%
2026-05-07	17.0000	17.0900	16.7200	16.7400	-1.818%	6	474	-85.663%
2026-05-06	17.5600	17.6000	17.0500	17.0500	-6.422%	6	471	-85.924%
2026-05-05	18.0900	18.2400	18.0800	18.2200	-5.005%	18	469	-86.828%
2026-05-04	18.2200	19.3700	18.0900	19.1800	+4.296%	30	462	-87.487%
2026-05-01	17.8500	18.4000	17.8500	18.3900	-8.462%	12	443	-86.949%
2026-04-29	19.9900	20.1900	19.9900	20.0900	-2.238%	46	443	-88.054%
2026-04-28	21.0700	21.1300	20.5500	20.5500	+1.381%	8	422	-88.321%
2026-04-27	20.6000	20.7300	20.2300	20.2700	-5.280%	584	418	-88.160%
2026-04-24	21.3800	21.4000	21.3400	21.4000	-2.550%	68	158	-88.785%
2026-04-23	21.6600	21.9600	21.5900	21.9600	+0.091%	52	125	-89.071%
2026-04-21	21.4400	21.9500	21.4400	21.9400	-0.948%	6	77	-89.061%
2026-04-20	22.1700	22.1700	22.1500	22.1500	+4.481%	4	77	-89.165%
2026-04-17	21.4400	21.5600	21.2000	21.2000	-10.017%	8	75	-88.679%
2026-04-16	22.8000	23.5600	22.8000	23.5600	+1.377%	6	74	-89.813%
2026-04-14	23.1800	23.2400	23.1200	23.2400	-12.070%	4	70	-89.673%
2026-04-10	26.4300	26.4300	26.4300	26.4300	-3.540%	1	70	-90.919%
2026-04-08	28.1000	28.2700	27.4000	27.4000	-22.708%	120	70	-91.241%
2026-04-07	35.5600	35.5600	35.4500	35.4500	-0.756%	2	38	-93.230%
2026-04-02	35.7000	35.7200	35.7000	35.7200	+0.309%	4	36	-93.281%
2026-04-01	35.6200	35.6200	35.6100	35.6100	-10.370%	4	36	-93.260%
2026-03-31	39.7000	39.7300	39.7000	39.7300	-14.486%	2	34	-93.959%
2026-03-27	47.8700	47.8700	46.4600	46.4600	+15.028%	3	34	-94.834%
2026-03-26	40.2600	40.3900	40.2600	40.3900	+2.721%	2	35	-94.058%
2026-03-25	39.3200	39.3200	39.3200	39.3200	-6.158%	2	34	-93.896%
2026-03-24	41.9000	41.9000	41.9000	41.9000	-1.689%	3	33	-94.272%
2026-03-19	42.7100	42.7100	42.6200	42.6200	+16.735%	2	30	-94.369%
2026-03-16	36.4300	36.5100	36.4300	36.5100	-13.340%	2	30	-93.426%
2026-03-13	42.3900	42.4500	42.0400	42.1300	+4.282%	44	29	-94.303%
2026-03-12	39.5300	40.4000	39.5300	40.4000	+13.867%	9	51	-94.059%
2026-03-10	38.3900	38.4900	35.2100	35.4800	+8.105%	8	47	-93.236%
2026-03-04	32.3500	32.8200	32.3400	32.8200	-4.704%	6	43	-92.687%
2026-03-02	34.4600	34.4600	34.4400	34.4400	+7.390%	2	40	-93.031%
2026-02-24	32.0700	32.0700	32.0700	32.0700	+4.022%	4	41	-92.516%
2026-02-11	30.8300	30.8300	30.8300	30.8300	+1.951%	2	43	-92.215%
2026-02-09	30.7900	30.7900	30.2400	30.2400	-6.203%	54	43	-92.063%
2026-02-06	32.2800	32.2800	32.2400	32.2400	-2.862%	4	25	-92.556%
2026-02-05	33.3100	33.3100	33.1900	33.1900	+10.302%	2	23	-92.769%
2026-01-26	30.1000	30.1000	30.0900	30.0900	-2.337%	16	23	-92.024%
2026-01-16	30.7600	30.8100	30.7600	30.8100	+5.767%	2	23	-92.210%
2026-01-12	29.1300	29.1300	29.1300	29.1300	-3.479%	4	23	-91.761%
2026-01-06	30.1500	30.1800	30.1500	30.1800	-2.298%	4	23	-92.048%
2025-12-30	31.0100	31.0400	30.8900	30.8900	-2.831%	44	21	-92.230%
2025-12-26	31.7200	31.7900	31.7200	31.7900	-13.872%	2	12	-92.450%
2025-12-18	36.9300	36.9300	36.9100	36.9100	-5.962%	2	12	-93.498%
2025-12-17	39.3200	39.3200	39.1900	39.2500	+7.770%	4	11	-93.885%
2025-12-11	36.4200	36.4200	36.4200	36.4200	-2.906%	2	10	-93.410%
2025-12-05	37.4700	37.5100	37.4700	37.5100	-6.900%	2	10	-93.602%
2025-12-01	40.2800	40.2900	40.2800	40.2900	-16.859%	2	10	-94.043%
2025-11-24	48.5100	48.5900	48.4600	48.4600	+5.097%	16	9	-95.047%
2025-11-17	45.9600	46.1100	45.9600	46.1100	+1.008%	2	5	-94.795%
2025-11-14	45.9100	45.9900	45.5400	45.6500	+2.538%	4	5	-94.743%
2025-11-13	44.4100	44.5200	44.4100	44.5200	+6.584%	2	4	-94.609%
2025-11-05	41.7700	41.7700	41.7700	41.7700	-8.137%	2	4	-94.254%
2025-11-04	45.3500	45.4700	45.3500	45.4700	+5.818%	2	4	-94.722%
2025-11-03	42.9700	42.9700	42.9700	42.9700	+6.073%	2	3	-94.415%
2025-10-29	40.4200	40.5100	40.4200	40.5100	+1.758%	2	3	-94.076%
2025-10-28	39.8100	39.8100	39.8100	39.8100	-0.599%	2	2	-93.971%
2025-10-27	39.9500	40.0500	39.9100	40.0500	-9.797%	4	2	-94.007%
2025-10-21	44.4800	44.5500	44.3700	44.4000	0.000%	4	2	-94.595%

.dark-mode .ZggGpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZggGpL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4050SPX Nov 20 2026 4050.00 Put (SPX261120P04050000)option OPRA

SPX20261120P4050
SPX Nov 20 2026 4050.00 Put (SPX261120P04050000)
option OPRA