SPX261120P00400000
SPX Nov 20 2026 400.00 Put
optionOPRA
EODOct 19, 2026
0.03USD-40.000%(-0.02)1Vol11,321OI
SPX261120P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 11,321 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 11,319 | -40.000% |
| 2026-07-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 3 | 11,319 | -25.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,250 | 9,069 | -40.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,000 | 5,069 | -40.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 750 | 4,319 | -40.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4,250 | 70 | -40.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 70 | -70.000% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 71 | -70.000% |
| 2026-03-30 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -50.000% | 4 | 71 | -80.000% |
| 2026-03-27 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | +275.000% | 12 | 71 | -90.000% |
| 2026-03-25 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 7 | 62 | -62.500% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 14 | 60 | -62.500% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 3 | 60 | -70.000% |
| 2026-03-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 57 | +50.000% |
| 2026-03-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -45.455% | 3 | 56 | -75.000% |
| 2026-03-13 | 0.1100 | 0.2200 | 0.1100 | 0.2200 | +120.000% | 9 | 53 | -86.364% |
| 2026-03-11 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -44.444% | 4 | 50 | -70.000% |
| 2026-03-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 5 | 46 | -83.333% |
| 2026-03-09 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 14 | 43 | -82.353% |
| 2026-03-05 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +54.545% | 4 | 32 | -82.353% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 30 | -72.727% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 29 | -75.000% |
| 2026-02-25 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 7 | 25 | -75.000% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -44.000% | 3 | 25 | -78.571% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 25 | -88.000% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 4 | 24 | -76.923% |
| 2026-02-13 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 6 | 22 | -75.000% |
| 2026-02-12 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 8 | 22 | -70.000% |
| 2026-02-10 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 16 | 22 | -76.923% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 2 | 18 | -76.923% |
| 2026-02-04 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 18 | -70.000% |
| 2026-02-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 18 | -75.000% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 18 | -75.000% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 18 | -70.000% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 5 | 18 | -72.727% |
| 2026-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6 | 22 | -72.727% |
| 2025-12-30 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 17 | 28 | -72.727% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 18 | -80.000% |
| 2025-11-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 16 | -82.353% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 5 | 16 | -85.000% |
| 2025-11-21 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 6 | 12 | -89.655% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 8 | 12 | -85.000% |
| 2025-11-18 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | -34.286% | 7 | 11 | -86.957% |
| 2025-11-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 5 | -91.429% |
| 2025-11-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 3 | -91.429% |