Dark

SPX20261120P3900
SPX Nov 20 2026 3900.00 Put (SPX261120P03900000)
option OPRA

EOD

Jul 2, 2026

7.40-2.632%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.1100	7.4000	7.1100	7.4000	-2.632%	3	245	0.000%
2026-07-01	7.6000	7.6000	7.6000	7.6000	-2.813%	2	245	-2.632%
2026-06-30	7.8200	7.8200	7.8200	7.8200	-17.857%	2	243	-5.371%
2026-06-25	9.6300	9.6300	9.5200	9.5200	+2.919%	4	243	-22.269%
2026-06-24	9.2400	9.2600	9.2400	9.2500	+3.468%	72	241	-20.000%
2026-06-22	8.9400	8.9400	8.9400	8.9400	-7.358%	16	214	-17.226%
2026-06-04	9.9900	10.0200	9.6500	9.6500	-9.305%	6	206	-23.316%
2026-06-03	10.4000	10.6400	10.3600	10.6400	-1.845%	20	206	-30.451%
2026-05-28	11.1200	11.1200	10.8400	10.8400	-23.338%	14	206	-31.734%
2026-05-19	14.1400	14.1400	14.1400	14.1400	+0.142%	4	211	-47.666%
2026-05-14	14.1200	14.1200	14.1200	14.1200	-5.867%	8	209	-47.592%
2026-05-11	15.0000	15.0000	15.0000	15.0000	+1.351%	2	201	-50.667%
2026-05-08	14.8000	14.8000	14.8000	14.8000	-3.268%	2	199	-50.000%
2026-05-06	15.3800	15.3800	15.3000	15.3000	-5.028%	2	197	-51.634%
2026-05-05	16.3600	16.3900	16.1100	16.1100	+0.562%	7	197	-54.066%
2026-05-04	16.0300	16.0300	15.9200	16.0200	-1.415%	16	194	-53.808%
2026-05-01	16.2600	16.5300	16.2500	16.2500	-3.561%	10	181	-54.462%
2026-04-30	17.3200	17.3200	16.8500	16.8500	-4.910%	44	181	-56.083%
2026-04-29	17.7000	17.7500	17.6900	17.7200	-2.530%	12	179	-58.239%
2026-04-28	18.6700	18.6700	18.1700	18.1800	-0.710%	8	179	-59.296%
2026-04-27	18.6100	18.6100	18.3100	18.3100	-5.619%	65	179	-59.585%
2026-04-21	19.4000	19.4000	19.4000	19.4000	-7.354%	1	158	-61.856%
2026-04-16	20.9600	20.9600	20.9400	20.9400	-0.381%	4	158	-64.661%
2026-04-14	20.5600	21.0200	20.5100	21.0200	-6.950%	8	158	-64.795%
2026-04-10	22.5900	22.5900	22.5900	22.5900	-2.629%	2	156	-67.242%
2026-04-09	23.2000	23.2000	23.2000	23.2000	-8.697%	40	156	-68.103%
2026-04-08	24.7000	25.4200	24.7000	25.4100	-18.243%	8	116	-70.878%
2026-04-07	31.0800	31.0800	31.0800	31.0800	+4.051%	3	116	-76.190%
2026-04-06	29.8700	29.8700	29.8700	29.8700	-10.542%	2	113	-75.226%
2026-04-02	33.5300	33.5400	33.3600	33.3900	+3.151%	32	106	-77.838%
2026-04-01	31.7400	32.3700	31.5200	32.3700	-7.355%	10	106	-77.139%
2026-03-31	35.6000	35.6000	34.9300	34.9400	-19.120%	8	102	-78.821%
2026-03-30	43.1000	43.2000	43.1000	43.2000	-0.046%	3	101	-82.870%
2026-03-27	41.6900	43.3000	41.1900	43.2200	+12.699%	120	100	-82.878%
2026-03-26	35.7000	38.3500	35.5600	38.3500	+6.027%	14	103	-80.704%
2026-03-24	37.3000	37.3000	36.1700	36.1700	+2.320%	6	99	-79.541%
2026-03-23	32.7800	35.4500	32.5300	35.3500	-2.858%	64	95	-79.066%
2026-03-20	36.4500	36.4500	36.3900	36.3900	-1.382%	2	63	-79.665%
2026-03-19	37.8500	37.8500	36.8400	36.9000	+15.892%	8	63	-79.946%
2026-03-17	31.7800	31.8400	31.7800	31.8400	-15.812%	2	63	-76.759%
2026-03-13	35.5000	37.8300	35.1300	37.8200	+12.359%	16	63	-80.434%
2026-03-10	33.7100	33.7100	33.6600	33.6600	-18.022%	2	56	-78.015%
2026-03-09	41.5400	41.5500	41.0100	41.0600	+12.493%	18	55	-81.978%
2026-03-06	35.5300	36.5000	35.5300	36.5000	+12.863%	70	55	-79.726%
2026-03-05	32.1900	32.3400	32.1900	32.3400	+10.753%	2	62	-77.118%
2026-03-04	29.8500	29.8500	29.2000	29.2000	-19.537%	40	62	-74.658%
2026-03-03	35.6200	36.2900	35.4700	36.2900	+15.536%	40	42	-79.609%
2026-03-02	31.4800	31.4800	31.4100	31.4100	+3.119%	4	42	-76.441%
2026-02-17	30.3800	30.4600	30.3800	30.4600	+3.747%	4	44	-75.706%
2026-02-12	29.4400	29.4400	29.3600	29.3600	+4.298%	2	42	-74.796%
2026-02-11	28.1400	28.1500	28.1400	28.1500	+6.186%	2	42	-73.712%
2026-02-09	26.5400	26.5400	26.5100	26.5100	-10.951%	2	41	-72.086%
2026-02-05	29.8100	29.8700	29.7700	29.7700	+4.383%	4	41	-75.143%
2026-01-28	28.5000	28.5200	28.5000	28.5200	+6.101%	2	44	-74.053%
2026-01-23	26.9000	26.9000	26.8800	26.8800	-0.037%	4	43	-72.470%
2026-01-13	26.2500	26.8900	26.2500	26.8900	+2.321%	8	41	-72.480%
2026-01-12	26.3300	26.3300	26.2300	26.2800	-0.038%	8	39	-71.842%
2026-01-09	26.4700	26.4700	26.2900	26.2900	-2.917%	4	37	-71.852%
2026-01-06	27.1300	27.1300	27.0800	27.0800	-4.547%	2	37	-72.674%
2025-12-31	28.2800	28.3700	28.2800	28.3700	-7.439%	2	37	-73.916%
2025-12-19	30.7200	30.7200	30.6100	30.6500	-14.861%	6	37	-75.856%
2025-12-03	36.1300	36.1300	36.0000	36.0000	+1.124%	2	34	-79.444%
2025-12-01	36.6000	36.6000	35.6000	35.6000	-2.812%	66	33	-79.213%
2025-11-28	36.6300	36.6300	36.6300	36.6300	-31.276%	1	9	-79.798%
2025-11-21	53.3000	53.3000	53.3000	53.3000	+15.593%	1	9	-86.116%
2025-11-18	45.9800	46.1100	45.9800	46.1100	+12.463%	2	8	-83.951%
2025-11-14	41.0400	41.0400	41.0000	41.0000	+6.743%	2	7	-81.951%
2025-11-12	38.2400	38.4100	38.2400	38.4100	+0.734%	4	6	-80.734%
2025-11-10	38.1300	38.1300	38.1300	38.1300	-14.141%	2	5	-80.593%
2025-11-07	44.3300	44.4100	44.3300	44.4100	+5.889%	2	6	-83.337%
2025-11-06	41.9400	41.9400	41.9400	41.9400	+12.259%	2	5	-82.356%
2025-11-05	39.3500	39.4500	37.1700	37.3600	-6.413%	8	5	-80.193%
2025-11-04	39.9200	39.9200	39.9200	39.9200	+4.530%	2	4	-81.463%
2025-11-03	38.1600	38.1900	38.1600	38.1900	+5.819%	2	2	-80.623%
2025-10-29	36.1700	36.1700	36.0900	36.0900	-1.983%	2	2	-79.496%
2025-10-24	36.8000	36.8200	36.8000	36.8200	0.000%	2	1	-79.902%

.dark-mode .Fbcgql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fbcgql{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P3900SPX Nov 20 2026 3900.00 Put (SPX261120P03900000)option OPRA

SPX20261120P3900
SPX Nov 20 2026 3900.00 Put (SPX261120P03900000)
option OPRA