SPX261120P03700000
SPX Nov 20 2026 3700.00 Put
optionOPRA
EODOct 26, 2026
0.15USD-50.000%(-0.15)5Vol3,363OI
SPX261120P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 5 | 3,369 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 3,368 | -50.000% |
| 2026-10-21 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | -8.000% | 3,141 | 313 | -34.783% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8 | 305 | -40.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 308 | -40.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 309 | -50.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 100 | 309 | -50.000% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 2 | 311 | -69.388% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 30 | 327 | -74.576% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 6 | 323 | -70.000% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -21.429% | 4 | 324 | -72.727% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 323 | -78.571% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 93 | 275 | -84.211% |
| 2026-09-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 30 | 275 | -87.603% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2 | 277 | -90.000% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 30 | 277 | -89.655% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -30.952% | 1 | 278 | -89.655% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -28.328% | 1 | 278 | -92.857% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.980% | 2 | 278 | -94.881% |
| 2026-08-05 | 2.9700 | 3.0200 | 2.9700 | 3.0200 | -13.714% | 2 | 278 | -95.033% |
| 2026-08-03 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -28.571% | 32 | 276 | -95.714% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.021% | 5 | 275 | -96.939% |
| 2026-07-27 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | -6.061% | 4 | 275 | -97.154% |
| 2026-07-17 | 5.6200 | 5.6200 | 5.6100 | 5.6100 | +19.362% | 4 | 275 | -97.326% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -29.110% | 112 | 165 | -96.809% |
| 2026-06-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -22.000% | 3 | 165 | -97.738% |
| 2026-06-24 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | +0.236% | 6 | 165 | -98.235% |
| 2026-06-23 | 8.5400 | 8.5400 | 8.4800 | 8.4800 | +9.278% | 2 | 166 | -98.231% |
| 2026-06-17 | 7.7800 | 7.7800 | 7.7600 | 7.7600 | +4.865% | 20 | 156 | -98.067% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.490% | 11 | 147 | -97.973% |
| 2026-06-11 | 10.7900 | 10.7900 | 9.8000 | 9.8000 | -4.854% | 3 | 152 | -98.469% |
| 2026-06-10 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +22.912% | 5 | 149 | -98.544% |
| 2026-06-04 | 8.3700 | 8.3800 | 8.3700 | 8.3800 | -6.992% | 4 | 149 | -98.210% |
| 2026-06-03 | 9.0300 | 9.0300 | 9.0100 | 9.0100 | +1.236% | 4 | 149 | -98.335% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 8 | 151 | -98.315% |
| 2026-05-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.717% | 2 | 151 | -98.404% |
| 2026-05-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.135% | 4 | 151 | -98.495% |
| 2026-05-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -15.447% | 2 | 151 | -98.558% |
| 2026-05-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 2 | 151 | -98.780% |
| 2026-05-14 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -6.015% | 4 | 149 | -98.800% |
| 2026-05-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.892% | 2 | 149 | -98.872% |
| 2026-05-11 | 12.5900 | 12.5900 | 12.5600 | 12.5600 | -1.102% | 2 | 150 | -98.806% |
| 2026-05-08 | 12.5600 | 12.7000 | 12.5600 | 12.7000 | -2.308% | 3 | 150 | -98.819% |
| 2026-05-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.801% | 2 | 150 | -98.846% |
| 2026-05-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.730% | 2 | 149 | -98.936% |
| 2026-05-04 | 13.7100 | 14.8000 | 13.6800 | 14.8000 | +2.778% | 4 | 149 | -98.986% |
| 2026-05-01 | 13.7400 | 14.4000 | 13.7400 | 14.4000 | -5.263% | 8 | 148 | -98.958% |
| 2026-04-29 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -4.642% | 8 | 148 | -99.013% |
| 2026-04-27 | 15.9200 | 15.9400 | 15.9200 | 15.9400 | -7.594% | 32 | 148 | -99.059% |
| 2026-04-21 | 16.5800 | 17.3000 | 16.5800 | 17.2500 | +5.763% | 34 | 164 | -99.130% |
| 2026-04-17 | 16.2700 | 16.3400 | 16.2700 | 16.3100 | -22.701% | 4 | 164 | -99.080% |
| 2026-04-08 | 22.0600 | 22.0600 | 21.0000 | 21.1000 | -21.269% | 22 | 164 | -99.289% |
| 2026-04-07 | 26.6100 | 26.8000 | 26.6100 | 26.8000 | -7.395% | 10 | 161 | -99.440% |
| 2026-04-02 | 28.8400 | 28.9400 | 28.8000 | 28.9400 | +7.985% | 6 | 161 | -99.482% |
| 2026-04-01 | 26.5700 | 26.8400 | 26.5700 | 26.8000 | -11.842% | 8 | 161 | -99.440% |
| 2026-03-31 | 33.3700 | 33.4000 | 30.4000 | 30.4000 | -18.542% | 130 | 159 | -99.507% |
| 2026-03-30 | 36.2600 | 37.3200 | 36.2600 | 37.3200 | +0.188% | 86 | 173 | -99.598% |
| 2026-03-27 | 35.7000 | 37.4400 | 35.6800 | 37.2500 | +12.947% | 32 | 173 | -99.597% |
| 2026-03-26 | 31.1800 | 32.9800 | 31.1200 | 32.9800 | +5.502% | 10 | 179 | -99.545% |
| 2026-03-24 | 31.6000 | 32.0000 | 30.2100 | 31.2600 | -3.160% | 15 | 179 | -99.520% |
| 2026-03-20 | 32.1000 | 32.2800 | 32.1000 | 32.2800 | +8.213% | 2 | 179 | -99.535% |
| 2026-03-19 | 34.0900 | 34.0900 | 29.8300 | 29.8300 | -0.067% | 4 | 179 | -99.497% |
| 2026-03-18 | 29.9200 | 29.9200 | 29.8500 | 29.8500 | -4.327% | 2 | 179 | -99.497% |
| 2026-03-12 | 30.9200 | 31.2000 | 30.8800 | 31.2000 | +0.873% | 14 | 186 | -99.519% |
| 2026-03-11 | 31.0400 | 31.0400 | 30.9300 | 30.9300 | -2.521% | 4 | 174 | -99.515% |
| 2026-03-03 | 30.9200 | 32.1100 | 30.9200 | 31.7300 | +31.170% | 10 | 175 | -99.527% |
| 2026-02-25 | 24.2500 | 24.2500 | 24.1900 | 24.1900 | -5.471% | 30 | 145 | -99.380% |
| 2026-02-23 | 25.4500 | 25.7400 | 25.4500 | 25.5900 | +1.750% | 28 | 145 | -99.414% |
| 2026-02-20 | 25.2100 | 25.2100 | 25.1500 | 25.1500 | -4.445% | 2 | 157 | -99.404% |
| 2026-02-19 | 26.4200 | 26.4200 | 26.3200 | 26.3200 | +4.114% | 4 | 157 | -99.430% |
| 2026-02-17 | 25.2900 | 25.2900 | 25.2800 | 25.2800 | -3.327% | 2 | 155 | -99.407% |
| 2026-02-12 | 25.3700 | 26.1500 | 25.3700 | 26.1500 | +1.161% | 44 | 155 | -99.426% |
| 2026-02-05 | 25.9100 | 25.9400 | 25.8500 | 25.8500 | +4.360% | 6 | 153 | -99.420% |
| 2026-02-04 | 24.6100 | 24.7700 | 24.5800 | 24.7700 | +3.424% | 48 | 156 | -99.394% |
| 2026-02-03 | 23.8000 | 23.9500 | 23.8000 | 23.9500 | -1.400% | 80 | 180 | -99.374% |
| 2026-01-29 | 25.0200 | 25.0300 | 24.2900 | 24.2900 | +4.428% | 6 | 104 | -99.382% |
| 2026-01-22 | 23.2900 | 23.2900 | 23.2600 | 23.2600 | -10.744% | 2 | 103 | -99.355% |
| 2026-01-21 | 25.4300 | 26.0600 | 25.4000 | 26.0600 | +9.358% | 8 | 102 | -99.424% |
| 2026-01-16 | 23.7800 | 23.8300 | 23.7800 | 23.8300 | +3.834% | 4 | 96 | -99.371% |
| 2026-01-13 | 23.3700 | 23.4000 | 22.9200 | 22.9500 | +1.057% | 156 | 96 | -99.346% |
| 2026-01-12 | 22.7300 | 22.7300 | 22.7000 | 22.7100 | -5.375% | 12 | 19 | -99.339% |
| 2025-12-30 | 24.0500 | 24.0500 | 24.0000 | 24.0000 | -3.226% | 4 | 17 | -99.375% |
| 2025-12-26 | 24.7600 | 24.8000 | 24.7600 | 24.8000 | -0.840% | 2 | 15 | -99.395% |
| 2025-12-22 | 25.0200 | 25.0200 | 25.0100 | 25.0100 | -13.130% | 8 | 14 | -99.400% |
| 2025-12-16 | 29.8500 | 30.0500 | 28.7900 | 28.7900 | -7.129% | 8 | 10 | -99.479% |
| 2025-12-04 | 30.9300 | 31.0000 | 30.9300 | 31.0000 | +1.606% | 2 | 8 | -99.516% |
| 2025-12-03 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -0.489% | 2 | 8 | -99.508% |
| 2025-12-02 | 30.7400 | 30.7400 | 30.6300 | 30.6600 | -5.951% | 4 | 8 | -99.511% |
| 2025-11-26 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -7.779% | 3 | 9 | -99.540% |
| 2025-11-25 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -11.404% | 2 | 9 | -99.576% |
| 2025-11-18 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +7.287% | 2 | 9 | -99.624% |
| 2025-11-17 | 37.1000 | 37.2000 | 37.0900 | 37.1900 | +15.785% | 4 | 8 | -99.597% |
| 2025-11-05 | 32.0800 | 32.1200 | 32.0800 | 32.1200 | -8.516% | 4 | 8 | -99.533% |
| 2025-11-04 | 34.3000 | 35.1100 | 34.0700 | 35.1100 | +6.555% | 6 | 6 | -99.573% |
| 2025-11-03 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +7.329% | 3 | 1 | -99.545% |
| 2025-10-27 | 30.6900 | 30.7000 | 30.6900 | 30.7000 | 0.000% | 2 | 1 | -99.511% |