Dark

SPX20261120P3700
SPX Nov 20 2026 3700.00 Put (SPX261120P03700000)
option OPRA

EOD

Sep 9, 2026

1.21-19.333%(-0.29)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2100	1.2100	1.2100	1.2100	-19.333%	30	275	0.000%
2026-09-01	1.5000	1.5000	1.5000	1.5000	+3.448%	2	275	-19.333%
2026-08-31	1.4500	1.4500	1.4500	1.4500	0.000%	30	277	-16.552%
2026-08-28	1.4500	1.4500	1.4500	1.4500	-30.952%	1	277	-16.552%
2026-08-19	2.1000	2.1000	2.1000	2.1000	-28.328%	1	278	-42.381%
2026-08-06	2.9300	2.9300	2.9300	2.9300	-2.980%	2	278	-58.703%
2026-08-05	2.9700	3.0200	2.9700	3.0200	-13.714%	2	278	-59.934%
2026-08-03	3.5200	3.5200	3.5000	3.5000	-28.571%	32	278	-65.429%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-7.021%	5	276	-75.306%
2026-07-27	5.2800	5.2800	5.2700	5.2700	-6.061%	4	275	-77.040%
2026-07-17	5.6200	5.6200	5.6100	5.6100	+19.362%	4	275	-78.431%
2026-07-15	5.0000	5.0000	4.7000	4.7000	-29.110%	112	275	-74.255%
2026-06-30	6.6300	6.6300	6.6300	6.6300	-22.000%	3	165	-81.750%
2026-06-24	8.6800	8.6800	8.5000	8.5000	+0.236%	6	165	-85.765%
2026-06-23	8.5400	8.5400	8.4800	8.4800	+9.278%	2	165	-85.731%
2026-06-17	7.7800	7.7800	7.7600	7.7600	+4.865%	20	147	-84.407%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-24.490%	11	147	-83.649%
2026-06-11	10.7900	10.7900	9.8000	9.8000	-4.854%	3	147	-87.653%
2026-06-10	10.4000	10.4000	10.3000	10.3000	+22.912%	5	152	-88.252%
2026-06-04	8.3700	8.3800	8.3700	8.3800	-6.992%	4	149	-85.561%
2026-06-03	9.0300	9.0300	9.0100	9.0100	+1.236%	4	149	-86.570%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-5.319%	8	149	-86.404%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-5.717%	2	151	-87.128%
2026-05-27	9.9700	9.9700	9.9700	9.9700	-4.135%	4	151	-87.864%
2026-05-22	10.4000	10.4000	10.4000	10.4000	-15.447%	2	151	-88.365%
2026-05-18	12.3000	12.3000	12.3000	12.3000	-1.600%	2	151	-90.163%
2026-05-14	12.6000	12.6000	12.5000	12.5000	-6.015%	4	151	-90.320%
2026-05-12	13.3000	13.3000	13.3000	13.3000	+5.892%	2	149	-90.902%
2026-05-11	12.5900	12.5900	12.5600	12.5600	-1.102%	2	149	-90.366%
2026-05-08	12.5600	12.7000	12.5600	12.7000	-2.308%	3	150	-90.472%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-7.801%	2	150	-90.692%
2026-05-05	14.1000	14.1000	14.1000	14.1000	-4.730%	2	150	-91.418%
2026-05-04	13.7100	14.8000	13.6800	14.8000	+2.778%	4	149	-91.824%
2026-05-01	13.7400	14.4000	13.7400	14.4000	-5.263%	8	148	-91.597%
2026-04-29	15.2500	15.2500	15.2000	15.2000	-4.642%	8	148	-92.039%
2026-04-27	15.9200	15.9400	15.9200	15.9400	-7.594%	32	148	-92.409%
2026-04-21	16.5800	17.3000	16.5800	17.2500	+5.763%	34	164	-92.986%
2026-04-17	16.2700	16.3400	16.2700	16.3100	-22.701%	4	164	-92.581%
2026-04-08	22.0600	22.0600	21.0000	21.1000	-21.269%	22	164	-94.265%
2026-04-07	26.6100	26.8000	26.6100	26.8000	-7.395%	10	161	-95.485%
2026-04-02	28.8400	28.9400	28.8000	28.9400	+7.985%	6	161	-95.819%
2026-04-01	26.5700	26.8400	26.5700	26.8000	-11.842%	8	161	-95.485%
2026-03-31	33.3700	33.4000	30.4000	30.4000	-18.542%	130	159	-96.020%
2026-03-30	36.2600	37.3200	36.2600	37.3200	+0.188%	86	173	-96.758%
2026-03-27	35.7000	37.4400	35.6800	37.2500	+12.947%	32	173	-96.752%
2026-03-26	31.1800	32.9800	31.1200	32.9800	+5.502%	10	179	-96.331%
2026-03-24	31.6000	32.0000	30.2100	31.2600	-3.160%	15	179	-96.129%
2026-03-20	32.1000	32.2800	32.1000	32.2800	+8.213%	2	179	-96.252%
2026-03-19	34.0900	34.0900	29.8300	29.8300	-0.067%	4	179	-95.944%
2026-03-18	29.9200	29.9200	29.8500	29.8500	-4.327%	2	179	-95.946%
2026-03-12	30.9200	31.2000	30.8800	31.2000	+0.873%	14	186	-96.122%
2026-03-11	31.0400	31.0400	30.9300	30.9300	-2.521%	4	174	-96.088%
2026-03-03	30.9200	32.1100	30.9200	31.7300	+31.170%	10	175	-96.187%
2026-02-25	24.2500	24.2500	24.1900	24.1900	-5.471%	30	145	-94.998%
2026-02-23	25.4500	25.7400	25.4500	25.5900	+1.750%	28	145	-95.272%
2026-02-20	25.2100	25.2100	25.1500	25.1500	-4.445%	2	157	-95.189%
2026-02-19	26.4200	26.4200	26.3200	26.3200	+4.114%	4	157	-95.403%
2026-02-17	25.2900	25.2900	25.2800	25.2800	-3.327%	2	155	-95.214%
2026-02-12	25.3700	26.1500	25.3700	26.1500	+1.161%	44	155	-95.373%
2026-02-05	25.9100	25.9400	25.8500	25.8500	+4.360%	6	153	-95.319%
2026-02-04	24.6100	24.7700	24.5800	24.7700	+3.424%	48	156	-95.115%
2026-02-03	23.8000	23.9500	23.8000	23.9500	-1.400%	80	180	-94.948%
2026-01-29	25.0200	25.0300	24.2900	24.2900	+4.428%	6	104	-95.019%
2026-01-22	23.2900	23.2900	23.2600	23.2600	-10.744%	2	103	-94.798%
2026-01-21	25.4300	26.0600	25.4000	26.0600	+9.358%	8	102	-95.357%
2026-01-16	23.7800	23.8300	23.7800	23.8300	+3.834%	4	96	-94.922%
2026-01-13	23.3700	23.4000	22.9200	22.9500	+1.057%	156	96	-94.728%
2026-01-12	22.7300	22.7300	22.7000	22.7100	-5.375%	12	19	-94.672%
2025-12-30	24.0500	24.0500	24.0000	24.0000	-3.226%	4	17	-94.958%
2025-12-26	24.7600	24.8000	24.7600	24.8000	-0.840%	2	15	-95.121%
2025-12-22	25.0200	25.0200	25.0100	25.0100	-13.130%	8	14	-95.162%
2025-12-16	29.8500	30.0500	28.7900	28.7900	-7.129%	8	10	-95.797%
2025-12-04	30.9300	31.0000	30.9300	31.0000	+1.606%	2	8	-96.097%
2025-12-03	30.5100	30.5100	30.5100	30.5100	-0.489%	2	8	-96.034%
2025-12-02	30.7400	30.7400	30.6300	30.6600	-5.951%	4	8	-96.053%
2025-11-26	32.6000	32.6000	32.6000	32.6000	-7.779%	3	9	-96.288%
2025-11-25	35.3500	35.3500	35.3500	35.3500	-11.404%	2	9	-96.577%
2025-11-18	39.9000	39.9000	39.9000	39.9000	+7.287%	2	9	-96.967%
2025-11-17	37.1000	37.2000	37.0900	37.1900	+15.785%	4	8	-96.746%
2025-11-05	32.0800	32.1200	32.0800	32.1200	-8.516%	4	8	-96.233%
2025-11-04	34.3000	35.1100	34.0700	35.1100	+6.555%	6	6	-96.554%
2025-11-03	32.9500	32.9500	32.9500	32.9500	+7.329%	3	1	-96.328%
2025-10-27	30.6900	30.7000	30.6900	30.7000	0.000%	2	1	-96.059%

.dark-mode .jhDRSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhDRSG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P3700SPX Nov 20 2026 3700.00 Put (SPX261120P03700000)option OPRA

SPX20261120P3700
SPX Nov 20 2026 3700.00 Put (SPX261120P03700000)
option OPRA