Dark

SPX20261120P3400
SPX Nov 20 2026 3400.00 Put (SPX261120P03400000)
option OPRA

EOD

Jul 8, 2026

4.35+1.163%(+0.05)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.4500	4.4500	4.3500	4.3500	+1.163%	302	2,512	0.000%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+3.614%	1	2,514	+1.163%
2026-07-06	4.3500	4.3500	4.1500	4.1500	-5.682%	2	2,514	+4.819%
2026-07-02	4.5000	4.5000	4.4000	4.4000	-14.563%	1,001	3,152	-1.136%
2026-06-29	5.4500	5.4500	5.1500	5.1500	-12.415%	4	3,152	-15.534%
2026-06-26	5.9700	6.0500	5.8800	5.8800	-5.161%	60	3,096	-26.020%
2026-06-24	6.2000	6.2000	6.2000	6.2000	+9.735%	1	3,152	-29.839%
2026-06-22	5.7500	5.7500	5.6500	5.6500	-6.612%	10	3,152	-23.009%
2026-06-18	6.0500	6.0500	5.8300	6.0500	-2.419%	8	3,152	-28.099%
2026-06-17	6.0500	6.2500	6.0500	6.2000	+10.714%	6	3,152	-29.839%
2026-06-15	5.7200	5.7200	5.6000	5.6000	-37.220%	10	3,152	-22.321%
2026-06-11	8.9400	8.9400	8.9200	8.9200	+8.780%	4	3,152	-51.233%
2026-06-10	8.3000	8.3000	8.2000	8.2000	+9.333%	8	3,163	-46.951%
2026-06-09	7.5300	7.5300	7.5000	7.5000	+11.607%	4	3,163	-42.000%
2026-06-05	6.7200	6.7200	6.7200	6.7200	+2.283%	2	3,163	-35.268%
2026-06-04	6.6800	6.6800	6.5700	6.5700	-6.676%	10	3,163	-33.790%
2026-06-03	7.0700	7.1000	6.9500	7.0400	+0.571%	692	3,163	-38.210%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+1.744%	2	2,528	-37.857%
2026-06-01	6.8800	6.8800	6.8800	6.8800	-11.454%	4	2,528	-36.773%
2026-05-27	7.7900	7.7900	7.7700	7.7700	-9.123%	4	2,528	-44.015%
2026-05-21	6.3300	9.3000	6.3300	8.5500	-13.984%	1,202	2,528	-49.123%
2026-05-19	9.9000	9.9400	9.9000	9.9400	+0.506%	4	2,528	-56.237%
2026-05-18	9.8900	9.8900	9.8900	9.8900	-3.039%	1	1,529	-56.016%
2026-05-07	10.2000	10.2000	10.2000	10.2000	-2.857%	10	1,529	-57.353%
2026-05-06	10.6800	10.7000	10.5000	10.5000	-5.320%	8	1,532	-58.571%
2026-05-05	11.0300	11.0900	11.0000	11.0900	-4.561%	9	1,534	-60.775%
2026-05-04	11.1100	12.0900	11.0700	11.6200	+5.349%	10	1,535	-62.565%
2026-05-01	11.2000	11.2000	10.9800	11.0300	-3.246%	1,012	619	-60.562%
2026-04-30	11.4000	11.4000	11.4000	11.4000	-11.007%	1	619	-61.842%
2026-04-28	12.8600	12.8600	12.8100	12.8100	+2.562%	8	620	-66.042%
2026-04-27	12.6200	12.6200	12.4600	12.4900	-7.481%	522	624	-65.172%
2026-04-23	13.5000	13.5000	13.5000	13.5000	+3.528%	2	627	-67.778%
2026-04-22	13.0100	13.0400	13.0100	13.0400	-3.407%	2	627	-66.641%
2026-04-21	12.9500	13.5000	12.9500	13.5000	+4.086%	6	628	-67.778%
2026-04-17	13.1700	13.1700	12.9000	12.9700	-15.779%	74	628	-66.461%
2026-04-13	16.6200	16.6400	15.4000	15.4000	-6.098%	166	575	-71.753%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+3.470%	2	575	-73.476%
2026-04-09	15.8500	15.8500	15.8500	15.8500	-8.908%	2	575	-72.555%
2026-04-08	16.8300	17.4000	16.8000	17.4000	-17.536%	100	573	-75.000%
2026-04-07	21.1000	21.1000	21.1000	21.1000	+4.301%	141	563	-79.384%
2026-04-06	20.2100	20.2300	20.2100	20.2300	-4.123%	8	704	-78.497%
2026-04-02	22.0100	22.0100	21.1000	21.1000	-1.032%	8	692	-79.384%
2026-04-01	21.2900	21.3200	21.2900	21.3200	-26.356%	2	692	-79.597%
2026-03-30	28.0000	28.9900	28.0000	28.9500	-1.864%	3	693	-84.974%
2026-03-27	29.5000	29.5000	29.5000	29.5000	+13.900%	18	693	-85.254%
2026-03-26	24.8400	25.9000	24.3000	25.9000	+9.653%	18	675	-83.205%
2026-03-25	23.6000	23.6200	23.5400	23.6200	-4.720%	104	662	-81.583%
2026-03-24	25.1000	25.4000	24.7100	24.7900	+2.480%	14	594	-82.453%
2026-03-23	22.2400	24.1900	22.1900	24.1900	-8.992%	6	586	-82.017%
2026-03-20	25.5500	26.5800	25.5000	26.5800	+2.035%	8	586	-83.634%
2026-03-19	25.6500	26.0500	25.1000	26.0500	+10.055%	4	584	-83.301%
2026-03-18	23.6100	23.6700	23.6100	23.6700	+10.350%	2	585	-81.622%
2026-03-17	21.3700	21.4500	21.3700	21.4500	-15.618%	4	585	-79.720%
2026-03-13	24.0900	25.8400	24.0900	25.4200	+2.500%	10	583	-82.887%
2026-03-12	25.3200	25.3300	24.3800	24.8000	+4.289%	375	596	-82.460%
2026-03-11	24.4300	24.8900	23.7800	23.7800	+4.804%	62	311	-81.707%
2026-03-10	23.7800	23.8100	22.6900	22.6900	+3.090%	4	293	-80.829%
2026-03-05	21.9100	22.0100	21.9100	22.0100	+7.892%	4	292	-80.236%
2026-03-04	20.4000	20.4000	20.4000	20.4000	-10.132%	141	290	-78.676%
2026-03-03	22.7000	22.7000	22.7000	22.7000	+8.250%	1	149	-80.837%
2026-03-02	20.6600	21.0200	20.6600	20.9700	+3.402%	18	148	-79.256%
2026-02-23	20.4500	20.5200	20.2800	20.2800	+0.896%	6	148	-78.550%
2026-02-17	22.0700	22.0700	20.1000	20.1000	+8.297%	25	148	-78.358%
2026-02-10	18.5300	18.5600	18.5300	18.5600	-2.058%	4	127	-76.563%
2026-02-09	18.9500	18.9500	18.9500	18.9500	-5.013%	2	125	-77.045%
2026-02-06	20.0500	20.0500	19.9500	19.9500	-5.896%	2	125	-78.195%
2026-02-05	21.2500	21.2500	21.2000	21.2000	+8.718%	2	125	-79.481%
2026-02-04	19.3000	19.5000	19.3000	19.5000	+0.515%	2	125	-77.692%
2026-02-03	18.6000	19.4000	18.5000	19.4000	+5.435%	3	125	-77.577%
2026-02-02	18.8000	18.8000	18.4000	18.4000	-4.167%	3	124	-76.359%
2026-01-30	19.2000	19.2000	19.2000	19.2000	-5.279%	2	125	-77.344%
2026-01-29	20.3500	20.4500	20.2700	20.2700	+6.966%	6	125	-78.540%
2026-01-28	19.0000	19.0000	18.9500	18.9500	+2.156%	2	125	-77.045%
2026-01-22	18.5500	18.5500	18.5500	18.5500	-10.903%	1	125	-76.550%
2026-01-21	20.1700	20.8300	20.1300	20.8200	-0.383%	204	125	-79.107%
2026-01-20	20.9000	20.9000	20.9000	20.9000	+11.884%	2	23	-79.187%
2026-01-16	18.7100	18.7100	18.6800	18.6800	-0.532%	2	21	-76.713%
2026-01-15	18.7800	18.7800	18.7800	18.7800	+2.065%	2	21	-76.837%
2026-01-13	18.3200	18.4000	18.3200	18.4000	+3.896%	10	21	-76.359%
2026-01-12	18.0600	18.0600	17.7100	17.7100	+1.316%	14	16	-75.438%
2026-01-09	18.2000	18.2000	17.4800	17.4800	-5.920%	14	14	-75.114%
2026-01-07	18.6100	18.6600	18.5500	18.5800	+0.270%	52	15	-76.588%
2026-01-06	18.5600	18.5800	18.5300	18.5300	-5.314%	6	40	-76.525%
2025-12-31	19.5800	19.5800	19.5700	19.5700	-1.510%	4	42	-77.772%
2025-12-29	19.8700	19.8700	19.8700	19.8700	-0.101%	2	43	-78.108%
2025-12-26	19.7800	19.8900	19.7800	19.8900	+0.964%	2	42	-78.130%
2025-12-23	19.7700	19.7700	19.7000	19.7000	-16.843%	5	43	-77.919%
2025-12-16	23.4700	23.7900	23.4500	23.6900	-0.462%	6	43	-81.638%
2025-12-05	23.8900	23.8900	23.8000	23.8000	-2.817%	2	41	-81.723%
2025-12-04	24.4900	24.4900	24.4900	24.4900	+0.164%	2	41	-82.238%
2025-12-03	25.0000	25.0000	24.4000	24.4500	-2.043%	63	41	-82.209%
2025-12-02	24.6100	24.9600	24.6100	24.9600	-18.511%	4	16	-82.572%
2025-11-18	30.5700	30.6300	30.5700	30.6300	+11.707%	2	15	-85.798%
2025-11-14	27.5500	27.5500	27.4200	27.4200	+4.259%	2	15	-84.136%
2025-11-12	26.2700	26.3000	26.2700	26.3000	-0.867%	2	15	-83.460%
2025-11-11	26.3300	26.5400	26.3300	26.5300	+1.999%	4	13	-83.603%
2025-11-10	26.0100	26.0100	26.0100	26.0100	+1.049%	6	13	-83.276%
2025-11-05	26.8700	26.8900	25.7400	25.7400	-1.000%	4	7	-83.100%
2025-11-03	26.4000	26.4000	26.0000	26.0000	+6.601%	6	5	-83.269%
2025-10-28	24.3000	24.3900	24.3000	24.3900	0.000%	5	5	-82.165%

.dark-mode .FKmMsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKmMsJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P3400SPX Nov 20 2026 3400.00 Put (SPX261120P03400000)option OPRA

SPX20261120P3400
SPX Nov 20 2026 3400.00 Put (SPX261120P03400000)
option OPRA