SPX261120P03300000
SPX Nov 20 2026 3300.00 Put
optionOPRA
EODOct 26, 2026
0.10USD+100.000%(+0.05)1Vol4,699OI
SPX261120P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 4,700 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 3,848 | 898 | +100.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 897 | -50.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 896 | -60.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 8 | 981 | -50.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 100 | 881 | -66.667% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 100 | 985 | -77.778% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 40 | 985 | -77.778% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -24.658% | 77 | 954 | -81.818% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -16.092% | 100 | 865 | -86.301% |
| 2026-09-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.952% | 80 | 788 | -88.506% |
| 2026-08-24 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -10.000% | 102 | 690 | -92.063% |
| 2026-08-21 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 204 | 511 | -92.857% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 200 | 511 | -92.857% |
| 2026-08-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 2 | 511 | -93.548% |
| 2026-08-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 62 | 562 | -92.908% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 62 | 509 | -93.056% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 2 | 509 | -93.333% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 3 | 509 | -94.286% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 11 | 498 | -94.872% |
| 2026-08-03 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -14.286% | 11 | 487 | -95.833% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 2 | 487 | -96.429% |
| 2026-07-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 6 | 483 | -96.970% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 306 | 322 | -97.368% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 4 | 318 | -96.875% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 4 | 316 | -97.368% |
| 2026-07-24 | 3.6000 | 3.9300 | 3.6000 | 3.8700 | -8.511% | 8 | 313 | -97.416% |
| 2026-07-23 | 4.1700 | 4.2300 | 4.1500 | 4.2300 | +26.269% | 10 | 313 | -97.636% |
| 2026-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 4 | 313 | -97.015% |
| 2026-07-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 4 | 309 | -97.059% |
| 2026-07-13 | 3.4000 | 3.6700 | 3.4000 | 3.6700 | +6.377% | 12 | 303 | -97.275% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 4 | 303 | -97.101% |
| 2026-07-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 4 | 303 | -97.561% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.393% | 2 | 301 | -97.297% |
| 2026-07-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -14.945% | 4 | 301 | -97.416% |
| 2026-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 4 | 301 | -97.802% |
| 2026-06-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 2 | 297 | -97.872% |
| 2026-06-26 | 5.4800 | 5.4800 | 5.2300 | 5.4000 | +3.846% | 125 | 201 | -98.148% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.882% | 3 | 198 | -98.077% |
| 2026-06-18 | 5.4600 | 5.4600 | 5.4100 | 5.4100 | -1.636% | 2 | 197 | -98.152% |
| 2026-06-17 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | +7.843% | 8 | 197 | -98.182% |
| 2026-06-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 103 | 107 | -98.039% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -32.911% | 1 | 107 | -98.113% |
| 2026-06-11 | 7.6700 | 7.9700 | 7.6400 | 7.9000 | +1.282% | 8 | 107 | -98.734% |
| 2026-06-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.537% | 2 | 107 | -98.718% |
| 2026-06-09 | 7.4900 | 7.4900 | 6.8400 | 6.8700 | +6.512% | 4 | 105 | -98.544% |
| 2026-06-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.417% | 4 | 105 | -98.450% |
| 2026-06-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +17.073% | 2 | 105 | -98.611% |
| 2026-06-04 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | -4.946% | 4 | 107 | -98.374% |
| 2026-06-03 | 6.3300 | 6.4700 | 6.3300 | 6.4700 | +4.862% | 30 | 96 | -98.454% |
| 2026-06-01 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -3.894% | 2 | 96 | -98.379% |
| 2026-05-29 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -8.286% | 2 | 96 | -98.442% |
| 2026-05-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.978% | 2 | 94 | -98.571% |
| 2026-05-27 | 7.1000 | 7.2900 | 7.1000 | 7.2900 | +1.250% | 6 | 94 | -98.628% |
| 2026-05-26 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -7.692% | 2 | 92 | -98.611% |
| 2026-05-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.448% | 2 | 92 | -98.718% |
| 2026-05-20 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -11.122% | 2 | 91 | -98.852% |
| 2026-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 20 | 81 | -98.980% |
| 2026-05-11 | 9.3200 | 9.3300 | 9.1000 | 9.1000 | -9.722% | 10 | 78 | -98.901% |
| 2026-05-01 | 10.1800 | 10.1800 | 10.0800 | 10.0800 | -10.320% | 10 | 74 | -99.008% |
| 2026-04-29 | 11.1200 | 11.2400 | 11.0500 | 11.2400 | -2.600% | 18 | 74 | -99.110% |
| 2026-04-27 | 11.7800 | 11.7800 | 11.5400 | 11.5400 | -4.628% | 60 | 79 | -99.133% |
| 2026-04-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -20.395% | 2 | 75 | -99.174% |
| 2026-04-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.590% | 12 | 73 | -99.342% |
| 2026-04-08 | 15.7600 | 16.1000 | 15.7000 | 16.1000 | -20.690% | 5 | 61 | -99.379% |
| 2026-04-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.103% | 10 | 58 | -99.507% |
| 2026-04-02 | 21.1700 | 21.2300 | 19.5000 | 19.5000 | 0.000% | 94 | 0 | -99.487% |