SPX261120P03000000
SPX Nov 20 2026 3000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-61.538%(-0.08)11Vol11,508OI
SPX261120P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 11 | 11,508 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +30.000% | 400 | 11,508 | -61.538% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1,060 | 12,395 | -50.000% |
| 2026-10-21 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 9,347 | 3,409 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 104 | 3,411 | -66.667% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 3,412 | -66.667% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 3,412 | -66.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 3,411 | -66.667% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 3,411 | -66.667% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 3,406 | -50.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 103 | 3,305 | -66.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 3,305 | -75.000% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -33.333% | 451 | 3,295 | -75.000% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 10 | 3,493 | -83.333% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | +12.000% | 13 | 3,480 | -82.143% |
| 2026-09-23 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 402 | 3,478 | -80.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,006 | 3,999 | -80.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 3 | 3,998 | -83.333% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -36.170% | 55 | 3,949 | -83.333% |
| 2026-09-16 | 0.4000 | 0.5500 | 0.4000 | 0.4700 | +4.444% | 305 | 3,644 | -89.362% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 24 | 3,644 | -88.889% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 1,003 | 2,743 | -90.909% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 4 | 2,743 | -90.909% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 2,743 | -90.196% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 30 | 2,743 | -90.385% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 2,743 | -90.909% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -25.000% | 5 | 2,742 | -91.667% |
| 2026-09-01 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +23.077% | 600 | 2,659 | -93.750% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -23.529% | 2 | 2,659 | -92.308% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 9 | 2,650 | -94.118% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 2,650 | -94.737% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 2,650 | -94.737% |
| 2026-08-20 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 18 | 2,638 | -95.455% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -13.043% | 17 | 2,634 | -95.000% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 58 | 2,634 | -95.652% |
| 2026-08-17 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 3 | 2,634 | -95.455% |
| 2026-08-14 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -4.348% | 812 | 1,966 | -95.455% |
| 2026-08-13 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 4 | 1,964 | -95.652% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 5 | 1,961 | -95.833% |
| 2026-08-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 1,962 | -96.241% |
| 2026-08-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 1,962 | -96.429% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1,961 | -96.667% |
| 2026-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 20 | 1,941 | -96.667% |
| 2026-07-31 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -20.408% | 10 | 1,936 | -97.436% |
| 2026-07-30 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -18.333% | 13 | 1,937 | -97.959% |
| 2026-07-29 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +22.449% | 7 | 1,937 | -98.333% |
| 2026-07-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 4 | 1,936 | -97.959% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 565 | 1,373 | -98.148% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.672% | 7 | 1,373 | -98.214% |
| 2026-07-23 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | +7.458% | 10 | 1,373 | -98.423% |
| 2026-07-17 | 3.1700 | 3.1700 | 2.9100 | 2.9500 | +28.261% | 14 | 1,365 | -98.305% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 1,365 | -97.826% |
| 2026-07-15 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -15.162% | 2 | 1,364 | -97.872% |
| 2026-07-13 | 2.4000 | 2.7700 | 2.4000 | 2.7700 | +10.800% | 5 | 1,361 | -98.195% |
| 2026-07-10 | 2.6000 | 2.7000 | 2.5000 | 2.5000 | -6.367% | 13 | 1,357 | -98.000% |
| 2026-07-09 | 2.7000 | 2.7200 | 2.6700 | 2.6700 | -15.773% | 3 | 1,356 | -98.127% |
| 2026-07-08 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +15.273% | 4 | 1,356 | -98.423% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 1,356 | -98.182% |
| 2026-07-06 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -9.677% | 8 | 1,352 | -98.214% |
| 2026-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 2 | 1,350 | -98.387% |
| 2026-06-30 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | -14.787% | 6 | 1,352 | -98.529% |
| 2026-06-26 | 3.9700 | 3.9900 | 3.9600 | 3.9900 | -12.308% | 314 | 1,046 | -98.747% |
| 2026-06-23 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +14.035% | 5 | 1,045 | -98.901% |
| 2026-06-18 | 4.0600 | 4.1000 | 3.9700 | 3.9900 | -6.993% | 53 | 1,041 | -98.747% |
| 2026-06-17 | 4.1100 | 4.2900 | 4.1100 | 4.2900 | +10.000% | 6 | 1,039 | -98.834% |
| 2026-06-16 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | 0.000% | 350 | 803 | -98.718% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -36.688% | 3 | 803 | -98.718% |
| 2026-06-11 | 6.0600 | 6.3800 | 5.7700 | 6.1600 | +6.207% | 31 | 870 | -99.188% |
| 2026-06-10 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +16.000% | 55 | 865 | -99.138% |
| 2026-06-09 | 5.6300 | 5.6700 | 5.0000 | 5.0000 | -0.200% | 121 | 780 | -99.000% |
| 2026-06-05 | 5.1000 | 5.1000 | 5.0100 | 5.0100 | +13.348% | 3 | 778 | -99.002% |
| 2026-06-04 | 4.8400 | 4.8800 | 4.4100 | 4.4200 | -9.796% | 24 | 786 | -98.869% |
| 2026-06-03 | 4.7800 | 4.9100 | 4.7600 | 4.9000 | -2.000% | 137 | 799 | -98.980% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 35 | 834 | -99.000% |
| 2026-05-29 | 4.8300 | 4.8300 | 4.8100 | 4.8100 | -6.238% | 6 | 840 | -98.960% |
| 2026-05-28 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | -13.636% | 109 | 744 | -99.025% |
| 2026-05-22 | 5.9800 | 5.9800 | 5.8800 | 5.9400 | -10.000% | 32 | 728 | -99.158% |
| 2026-05-21 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +1.538% | 3 | 729 | -99.242% |
| 2026-05-20 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -7.143% | 4 | 730 | -99.231% |
| 2026-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.990% | 1 | 730 | -99.286% |
| 2026-05-18 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.459% | 2 | 729 | -99.293% |
| 2026-05-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 4 | 727 | -99.324% |
| 2026-05-14 | 7.0300 | 7.0300 | 6.9000 | 6.9000 | -10.390% | 35 | 742 | -99.275% |
| 2026-05-12 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +6.501% | 4 | 738 | -99.351% |
| 2026-05-11 | 7.2200 | 7.2300 | 7.2200 | 7.2300 | -3.600% | 4 | 738 | -99.308% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 4 | 738 | -99.333% |
| 2026-05-05 | 7.9800 | 8.0000 | 7.9700 | 8.0000 | +3.896% | 9 | 739 | -99.375% |
| 2026-05-04 | 7.7800 | 7.7900 | 7.7000 | 7.7000 | -8.333% | 10 | 731 | -99.351% |
| 2026-04-30 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -6.355% | 22 | 731 | -99.405% |
| 2026-04-28 | 9.1000 | 9.1000 | 8.9700 | 8.9700 | -0.444% | 7 | 751 | -99.443% |
| 2026-04-27 | 9.0400 | 9.0400 | 9.0100 | 9.0100 | -5.654% | 10 | 752 | -99.445% |
| 2026-04-23 | 9.6000 | 10.2500 | 9.2000 | 9.5500 | +4.830% | 17 | 757 | -99.476% |
| 2026-04-22 | 9.1600 | 9.1600 | 9.1100 | 9.1100 | -2.775% | 2 | 754 | -99.451% |
| 2026-04-21 | 9.3800 | 9.3800 | 9.3700 | 9.3700 | +0.753% | 4 | 756 | -99.466% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.2300 | 9.3000 | -7.921% | 53 | 756 | -99.462% |
| 2026-04-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 714 | -99.505% |
| 2026-04-14 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -14.334% | 8 | 714 | -99.505% |
| 2026-04-10 | 11.1500 | 11.8000 | 11.1400 | 11.7900 | +3.421% | 23 | 711 | -99.576% |
| 2026-04-09 | 12.4400 | 12.4400 | 11.4000 | 11.4000 | -9.524% | 10 | 703 | -99.561% |
| 2026-04-08 | 12.4200 | 12.7000 | 12.3000 | 12.6000 | -18.867% | 111 | 700 | -99.603% |
| 2026-04-07 | 15.8000 | 15.8000 | 15.4900 | 15.5300 | +3.672% | 6 | 636 | -99.678% |
| 2026-04-06 | 14.7500 | 14.9800 | 14.5700 | 14.9800 | -2.092% | 24 | 630 | -99.666% |
| 2026-04-02 | 16.0100 | 16.0100 | 15.3000 | 15.3000 | -2.236% | 42 | 592 | -99.673% |
| 2026-04-01 | 16.1400 | 16.1900 | 15.6500 | 15.6500 | -14.481% | 39 | 592 | -99.681% |
| 2026-03-31 | 18.2800 | 18.3000 | 18.2800 | 18.3000 | -14.963% | 4 | 599 | -99.727% |
| 2026-03-30 | 20.1200 | 21.5200 | 19.6600 | 21.5200 | -0.370% | 468 | 601 | -99.768% |
| 2026-03-27 | 20.6900 | 21.6100 | 19.7000 | 21.6000 | +11.801% | 12 | 410 | -99.769% |
| 2026-03-26 | 18.0800 | 19.3500 | 18.0500 | 19.3200 | +12.982% | 177 | 409 | -99.741% |
| 2026-03-25 | 16.9700 | 17.1000 | 16.9400 | 17.1000 | -3.987% | 5 | 324 | -99.708% |
| 2026-03-24 | 18.4000 | 18.4000 | 17.3500 | 17.8100 | +7.031% | 30 | 321 | -99.719% |
| 2026-03-23 | 16.1400 | 16.7100 | 15.9500 | 16.6400 | -13.062% | 7 | 310 | -99.700% |
| 2026-03-20 | 17.8000 | 19.2100 | 17.8000 | 19.1400 | +5.746% | 6 | 310 | -99.739% |
| 2026-03-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +18.533% | 1 | 307 | -99.724% |
| 2026-03-17 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -11.785% | 2 | 307 | -99.673% |
| 2026-03-12 | 17.7900 | 18.5500 | 17.3100 | 17.3100 | -4.628% | 88 | 305 | -99.711% |
| 2026-03-11 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +13.651% | 2 | 264 | -99.725% |
| 2026-03-10 | 17.2000 | 17.2000 | 15.9700 | 15.9700 | -15.053% | 6 | 262 | -99.687% |
| 2026-03-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.014% | 1 | 263 | -99.734% |
| 2026-03-06 | 17.7000 | 18.2800 | 17.7000 | 18.2500 | +15.947% | 145 | 268 | -99.726% |
| 2026-03-05 | 15.8500 | 15.8600 | 15.6300 | 15.7400 | +2.208% | 34 | 261 | -99.682% |
| 2026-03-03 | 19.1000 | 19.1000 | 15.4000 | 15.4000 | +3.844% | 15 | 267 | -99.675% |
| 2026-03-02 | 15.4000 | 15.4000 | 14.8300 | 14.8300 | +1.575% | 6 | 263 | -99.663% |
| 2026-02-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.569% | 10 | 258 | -99.658% |
| 2026-02-24 | 14.4600 | 14.4600 | 13.7000 | 13.7000 | -5.647% | 14 | 268 | -99.635% |
| 2026-02-23 | 14.5100 | 14.6000 | 14.4000 | 14.5200 | +1.185% | 58 | 257 | -99.656% |
| 2026-02-20 | 14.0700 | 14.3500 | 13.9400 | 14.3500 | -5.840% | 8 | 245 | -99.652% |
| 2026-02-19 | 15.2300 | 15.2400 | 15.2300 | 15.2400 | +6.276% | 4 | 241 | -99.672% |
| 2026-02-17 | 14.3200 | 14.3400 | 14.3200 | 14.3400 | -3.434% | 4 | 241 | -99.651% |
| 2026-02-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +8.712% | 1 | 239 | -99.663% |
| 2026-02-10 | 13.3800 | 13.6800 | 13.3800 | 13.6600 | +4.835% | 8 | 240 | -99.634% |
| 2026-02-09 | 13.1800 | 13.4400 | 13.0200 | 13.0300 | -19.068% | 164 | 236 | -99.616% |
| 2026-02-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.034% | 20 | 214 | -99.689% |
| 2026-02-03 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +8.777% | 3 | 207 | -99.655% |
| 2026-02-02 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -5.461% | 1 | 183 | -99.625% |
| 2026-01-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 1 | 182 | -99.645% |
| 2026-01-26 | 13.4000 | 13.4000 | 13.0900 | 13.2000 | -0.227% | 5 | 181 | -99.621% |
| 2026-01-22 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -9.072% | 4 | 180 | -99.622% |
| 2026-01-21 | 14.4600 | 14.5500 | 14.4600 | 14.5500 | -8.491% | 2 | 178 | -99.656% |
| 2026-01-20 | 15.2100 | 15.9000 | 15.2100 | 15.9000 | +17.691% | 6 | 178 | -99.686% |
| 2026-01-16 | 13.2800 | 13.5300 | 13.2600 | 13.5100 | +1.962% | 198 | 82 | -99.630% |
| 2026-01-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.675% | 1 | 82 | -99.623% |
| 2026-01-08 | 13.3100 | 13.3400 | 13.3100 | 13.3400 | -0.299% | 2 | 82 | -99.625% |
| 2026-01-07 | 13.3000 | 13.3800 | 13.3000 | 13.3800 | +1.364% | 5 | 82 | -99.626% |
| 2026-01-06 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | -2.798% | 3 | 81 | -99.621% |
| 2026-01-05 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -4.366% | 12 | 89 | -99.632% |
| 2026-01-02 | 14.2900 | 14.2900 | 14.1000 | 14.2000 | -0.838% | 12 | 89 | -99.648% |
| 2025-12-31 | 14.2300 | 14.3200 | 14.2300 | 14.3200 | +3.394% | 6 | 84 | -99.651% |
| 2025-12-30 | 13.7900 | 13.8500 | 13.7900 | 13.8500 | -4.549% | 10 | 84 | -99.639% |
| 2025-12-26 | 14.4200 | 14.5100 | 14.4200 | 14.5100 | +0.764% | 2 | 85 | -99.655% |
| 2025-12-22 | 14.3600 | 14.4500 | 14.3300 | 14.4000 | -7.514% | 4 | 85 | -99.653% |
| 2025-12-19 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -6.374% | 1 | 84 | -99.679% |
| 2025-12-18 | 16.9500 | 16.9500 | 16.6200 | 16.6300 | -3.928% | 3 | 83 | -99.699% |
| 2025-12-17 | 17.2900 | 17.3100 | 17.2900 | 17.3100 | +1.228% | 4 | 80 | -99.711% |
| 2025-12-16 | 17.1100 | 17.1100 | 17.1000 | 17.1000 | -0.927% | 4 | 80 | -99.708% |
| 2025-12-15 | 17.0100 | 17.2600 | 16.8700 | 17.2600 | +5.695% | 3 | 87 | -99.710% |
| 2025-12-11 | 16.3300 | 16.4100 | 16.3300 | 16.3300 | -9.479% | 4 | 85 | -99.694% |
| 2025-12-04 | 18.3000 | 18.3000 | 18.0100 | 18.0400 | -16.443% | 54 | 87 | -99.723% |
| 2025-11-24 | 21.4600 | 21.5900 | 21.4600 | 21.5900 | -19.918% | 36 | 35 | -99.768% |
| 2025-11-21 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +27.350% | 6 | 37 | -99.815% |
| 2025-11-20 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -7.876% | 1 | 40 | -99.764% |
| 2025-11-19 | 22.9400 | 23.0800 | 22.9400 | 22.9800 | -1.795% | 109 | 39 | -99.782% |
| 2025-11-18 | 23.2000 | 23.5300 | 23.2000 | 23.4000 | +9.551% | 8 | 134 | -99.786% |
| 2025-11-17 | 21.7400 | 21.7400 | 21.3600 | 21.3600 | +1.232% | 13 | 138 | -99.766% |
| 2025-11-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +10.587% | 1 | 129 | -99.763% |
| 2025-11-12 | 18.9300 | 19.0800 | 18.9300 | 19.0800 | +0.952% | 4 | 129 | -99.738% |
| 2025-11-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -12.459% | 6 | 125 | -99.735% |
| 2025-11-07 | 21.6900 | 21.6900 | 21.5900 | 21.5900 | +16.829% | 2 | 125 | -99.768% |
| 2025-11-05 | 18.5700 | 18.5700 | 18.4800 | 18.4800 | -9.055% | 20 | 124 | -99.729% |
| 2025-11-04 | 19.7800 | 20.3800 | 19.7500 | 20.3200 | +6.835% | 12 | 114 | -99.754% |
| 2025-11-03 | 19.2200 | 19.3500 | 18.9600 | 19.0200 | -0.627% | 6 | 103 | -99.737% |
| 2025-10-31 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +4.647% | 2 | 103 | -99.739% |
| 2025-10-30 | 18.5300 | 18.6000 | 18.2700 | 18.2900 | +2.465% | 5 | 102 | -99.727% |
| 2025-10-28 | 18.0100 | 18.0100 | 17.8200 | 17.8500 | -12.927% | 5 | 101 | -99.720% |
| 2025-10-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -11.942% | 1 | 98 | -99.756% |
| 2025-10-17 | 23.5300 | 23.5300 | 23.2800 | 23.2800 | 0.000% | 97 | 97 | -99.785% |