Dark

SPX20261120P2400
SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)
option OPRA

EOD

Jul 8, 2026

1.62+8.000%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5700	1.6200	1.5700	1.6200	+8.000%	2	1,277	0.000%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-11.765%	3	1,277	+8.000%
2026-07-01	1.7000	1.7000	1.6900	1.7000	0.000%	6	1,280	-4.706%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-8.108%	4	1,280	-4.706%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-11.905%	6	1,275	-12.432%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+1.449%	10	1,281	-22.857%
2026-06-25	2.0900	2.1100	2.0700	2.0700	-11.915%	132	1,281	-21.739%
2026-06-23	2.4000	2.4000	2.3400	2.3500	+10.849%	195	1,281	-31.064%
2026-06-18	2.1500	2.1500	2.0400	2.1200	-13.469%	119	1,336	-23.585%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+22.500%	5	1,336	-33.878%
2026-06-16	2.0300	2.0300	1.9500	2.0000	-3.382%	233	1,336	-19.000%
2026-06-15	2.0700	2.0700	2.0700	2.0700	-17.200%	1	1,251	-21.739%
2026-06-12	2.5600	2.5600	2.5000	2.5000	-10.714%	12	1,251	-35.200%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+1.449%	1	1,251	-42.143%
2026-06-09	2.7700	2.7700	2.7600	2.7600	-8.000%	4	1,252	-41.304%
2026-06-05	3.4500	3.4500	3.0000	3.0000	+20.968%	7	1,252	-46.000%
2026-06-04	2.4900	2.4900	2.4800	2.4800	-4.981%	4	1,250	-34.677%
2026-06-03	2.6400	2.6500	2.6100	2.6100	-1.136%	44	1,252	-37.931%
2026-06-01	2.7000	2.7000	2.6400	2.6400	-2.222%	250	1,274	-38.636%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-10.596%	50	1,024	-40.000%
2026-05-27	2.8500	3.0200	2.8500	3.0200	+0.667%	13	1,024	-46.358%
2026-05-26	3.0300	3.0300	3.0000	3.0000	-18.256%	21	1,029	-46.000%
2026-05-21	3.7300	3.7300	3.6700	3.6700	0.000%	8	1,044	-55.858%
2026-05-20	3.7800	3.7900	3.6000	3.6700	-5.897%	229	1,044	-55.858%
2026-05-19	3.9200	3.9200	3.9000	3.9000	-4.177%	13	1,108	-58.462%
2026-05-06	4.0700	4.0700	4.0700	4.0700	-9.956%	50	1,108	-60.197%
2026-05-01	4.4800	4.5200	4.4800	4.5200	-3.830%	4	1,060	-64.159%
2026-04-30	4.9600	4.9600	4.7000	4.7000	-5.433%	4	1,060	-65.532%
2026-04-29	4.9700	4.9700	4.9700	4.9700	-1.193%	20	1,056	-67.404%
2026-04-28	5.1300	5.1300	5.0100	5.0300	+0.399%	28	1,046	-67.793%
2026-04-27	5.1800	5.1800	5.0000	5.0100	-3.654%	1,187	1,035	-67.665%
2026-04-24	5.2400	5.2400	5.1600	5.2000	+0.580%	26	422	-68.846%
2026-04-22	5.1500	5.3000	5.1200	5.1700	-5.311%	9	422	-68.665%
2026-04-21	5.1500	5.4700	5.0600	5.4600	+1.866%	15	410	-70.330%
2026-04-20	5.0000	5.3800	5.0000	5.3600	+2.682%	6	410	-69.776%
2026-04-17	5.1200	5.2800	5.1100	5.2200	-12.269%	16	405	-68.966%
2026-04-16	5.9500	5.9500	5.9500	5.9500	+3.659%	5	411	-72.773%
2026-04-14	5.7400	5.7400	5.7400	5.7400	-12.633%	4	406	-71.777%
2026-04-13	6.5800	6.5800	6.5300	6.5700	+3.302%	7	410	-75.342%
2026-04-10	6.3600	6.3600	6.3600	6.3600	-4.790%	1	405	-74.528%
2026-04-09	6.9500	6.9500	6.6800	6.6800	-8.493%	5	404	-75.749%
2026-04-08	7.4000	7.4000	6.9800	7.3000	-20.824%	444	403	-77.808%
2026-04-07	9.1600	9.2200	9.1200	9.2200	+9.112%	10	412	-82.430%
2026-04-06	8.5300	8.5300	8.3200	8.4500	-3.759%	9	407	-80.828%
2026-04-01	8.9500	8.9500	8.7800	8.7800	-7.870%	8	404	-81.549%
2026-03-31	10.1400	10.1400	9.5300	9.5300	-19.916%	5	402	-83.001%
2026-03-30	11.3100	11.9500	11.3000	11.9000	-3.173%	75	401	-86.387%
2026-03-27	12.5300	12.5300	12.2900	12.2900	+28.961%	6	390	-86.819%
2026-03-25	9.5800	9.5800	9.5000	9.5300	-4.413%	5	389	-83.001%
2026-03-24	10.1000	10.4900	9.9700	9.9700	+1.013%	70	385	-83.751%
2026-03-23	9.8300	9.8700	9.7900	9.8700	-3.235%	6	350	-83.587%
2026-03-20	9.9400	10.2000	9.9300	10.2000	+1.695%	9	349	-84.118%
2026-03-19	10.1400	10.1400	10.0300	10.0300	+1.827%	5	346	-83.848%
2026-03-18	9.0000	10.0000	9.0000	9.8500	+15.882%	7	346	-83.553%
2026-03-17	8.3200	8.6400	8.3200	8.5000	-7.609%	13	349	-80.941%
2026-03-16	8.7800	9.2000	8.7800	9.2000	-13.208%	4	350	-82.391%
2026-03-13	10.5300	10.6200	10.5100	10.6000	+6.000%	6	347	-84.717%
2026-03-12	10.3000	10.3000	10.0000	10.0000	+12.486%	3	344	-83.800%
2026-03-10	8.8900	8.8900	8.8900	8.8900	-21.327%	14	341	-81.777%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+28.409%	1	349	-85.664%
2026-03-05	8.7800	8.8000	8.7800	8.8000	-13.300%	4	348	-81.591%
2026-03-03	10.0600	10.2200	10.0200	10.1500	+25.309%	4	350	-84.039%
2026-02-27	8.1000	8.1000	8.1000	8.1000	+6.579%	11	349	-80.000%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-2.564%	1	361	-78.684%
2026-02-24	7.8500	7.8500	7.8000	7.8000	-4.645%	6	361	-79.231%
2026-02-23	8.1500	8.1800	8.1500	8.1800	+1.741%	11	363	-80.196%
2026-02-18	7.6000	8.0400	7.6000	8.0400	-4.057%	52	352	-79.851%
2026-02-13	8.5600	8.5600	8.3800	8.3800	-1.988%	3	295	-80.668%
2026-02-12	7.4000	8.5500	7.4000	8.5500	+12.352%	6	295	-81.053%
2026-02-11	7.6300	7.6300	7.6100	7.6100	+3.256%	4	293	-78.712%
2026-02-09	7.5600	7.5600	7.3200	7.3700	-5.875%	30	293	-78.019%
2026-02-04	7.8400	7.8400	7.8300	7.8300	+3.026%	4	274	-79.310%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+4.110%	1	274	-78.684%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-3.947%	1	273	-77.808%
2026-01-30	7.6200	7.6200	7.6000	7.6000	-1.682%	2	273	-78.684%
2026-01-29	8.1800	8.1800	7.7300	7.7300	+5.890%	10	273	-79.043%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+1.389%	2	272	-77.808%
2026-01-26	7.2400	7.2400	7.2000	7.2000	-2.703%	2	272	-77.500%
2026-01-22	7.4000	7.4000	7.4000	7.4000	-5.128%	1	272	-78.108%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+6.122%	1	273	-79.231%
2026-01-15	7.3500	7.3500	7.3500	7.3500	-9.259%	2	273	-77.959%
2026-01-14	8.2400	8.2400	7.7000	8.1000	+12.500%	8	271	-80.000%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-2.703%	3	269	-77.500%
2026-01-09	7.3300	7.4000	7.3300	7.4000	-1.465%	2	267	-78.108%
2026-01-08	7.5100	7.5100	7.5100	7.5100	+2.038%	2	267	-78.429%
2026-01-07	7.3900	7.3900	7.3600	7.3600	-4.167%	2	265	-77.989%
2026-01-05	7.6800	7.6800	7.6800	7.6800	-4.478%	2	264	-78.906%
2025-12-31	8.1100	8.1100	8.0400	8.0400	+1.772%	2	264	-79.851%
2025-12-30	7.9000	7.9000	7.9000	7.9000	-3.541%	2	264	-79.494%
2025-12-23	8.1900	8.1900	8.1900	8.1900	-1.087%	1	262	-80.220%
2025-12-22	8.2600	8.2800	8.2600	8.2800	-18.584%	3	262	-80.435%
2025-12-17	10.1700	10.1700	10.1700	10.1700	+4.845%	2	262	-84.071%
2025-12-15	9.7000	9.7000	9.7000	9.7000	-3.674%	3	262	-83.299%
2025-12-05	10.0700	10.0700	10.0700	10.0700	-7.868%	2	259	-83.913%
2025-12-01	10.9000	10.9300	10.9000	10.9300	-10.703%	2	257	-85.178%
2025-11-25	12.2400	12.2400	12.2400	12.2400	-16.791%	9	257	-86.765%
2025-11-21	14.7100	14.7100	14.7100	14.7100	+2.153%	10	248	-88.987%
2025-11-20	14.1200	15.3000	13.9900	14.4000	+4.348%	8	238	-88.750%
2025-11-19	12.8000	13.8000	12.8000	13.8000	+1.920%	201	238	-88.261%
2025-11-18	14.0000	14.0000	13.4000	13.5400	+11.532%	11	52	-88.035%
2025-11-14	11.5300	12.1400	11.5300	12.1400	+8.684%	4	43	-86.656%
2025-11-12	11.0200	11.1700	10.9900	11.1700	-8.292%	4	41	-85.497%
2025-11-07	12.2800	12.9200	12.1800	12.1800	+3.571%	100	41	-86.700%
2025-11-06	12.1700	12.1700	11.7600	11.7600	+5.946%	4	19	-86.224%
2025-10-31	11.1000	11.1000	11.1000	11.1000	+3.545%	2	17	-85.405%
2025-10-28	10.4700	10.7200	10.4700	10.7200	+1.998%	6	17	-84.888%
2025-10-27	10.3700	10.5100	10.3700	10.5100	0.000%	30	15	-84.586%

.dark-mode .T9qg97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9qg97{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P2400SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)option OPRA

SPX20261120P2400
SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)
option OPRA