Dark

SPX20261120P2400
SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)
option OPRA

EOD

Sep 10, 2026

0.2500-19.355%(-0.0600)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2500	0.2000	0.2500	-19.355%	103	1,498	0.000%
2026-09-03	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,550	-19.355%
2026-09-01	0.3000	0.3500	0.3000	0.3500	+16.667%	7	1,549	-28.571%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-21.053%	40	1,548	-16.667%
2026-08-26	0.3000	0.3800	0.3000	0.3800	-5.000%	403	1,508	-34.211%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-20.000%	110	1,407	-37.500%
2026-08-21	0.5000	0.5000	0.4500	0.5000	-28.571%	11	1,307	-50.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,311	-64.286%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-17.722%	4	1,311	-61.538%
2026-08-05	0.7800	0.7900	0.7800	0.7900	-10.227%	4	1,315	-68.354%
2026-08-03	0.9000	0.9000	0.8800	0.8800	-33.835%	4	1,315	-71.591%
2026-07-29	1.3600	1.3600	1.3300	1.3300	-9.524%	5	1,313	-81.203%
2026-07-24	1.4800	1.4800	1.4700	1.4700	-8.125%	4	1,313	-82.993%
2026-07-23	1.5000	1.6000	1.4900	1.6000	+6.667%	4	1,313	-84.375%
2026-07-17	1.5500	1.5500	1.5000	1.5000	+22.951%	15	1,311	-83.333%
2026-07-15	1.2600	1.2600	1.2200	1.2200	-17.568%	22	1,299	-79.508%
2026-07-09	1.4800	1.4800	1.4800	1.4800	-8.642%	2	1,277	-83.108%
2026-07-08	1.5700	1.6200	1.5700	1.6200	+8.000%	2	1,277	-84.568%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-11.765%	3	1,277	-83.333%
2026-07-01	1.7000	1.7000	1.6900	1.7000	0.000%	6	1,280	-85.294%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-8.108%	4	1,280	-85.294%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-11.905%	6	1,275	-86.486%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+1.449%	10	1,281	-88.095%
2026-06-25	2.0900	2.1100	2.0700	2.0700	-11.915%	132	1,281	-87.923%
2026-06-23	2.4000	2.4000	2.3400	2.3500	+10.849%	195	1,281	-89.362%
2026-06-18	2.1500	2.1500	2.0400	2.1200	-13.469%	119	1,336	-88.208%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+22.500%	5	1,336	-89.796%
2026-06-16	2.0300	2.0300	1.9500	2.0000	-3.382%	233	1,336	-87.500%
2026-06-15	2.0700	2.0700	2.0700	2.0700	-17.200%	1	1,251	-87.923%
2026-06-12	2.5600	2.5600	2.5000	2.5000	-10.714%	12	1,251	-90.000%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+1.449%	1	1,251	-91.071%
2026-06-09	2.7700	2.7700	2.7600	2.7600	-8.000%	4	1,252	-90.942%
2026-06-05	3.4500	3.4500	3.0000	3.0000	+20.968%	7	1,252	-91.667%
2026-06-04	2.4900	2.4900	2.4800	2.4800	-4.981%	4	1,250	-89.919%
2026-06-03	2.6400	2.6500	2.6100	2.6100	-1.136%	44	1,252	-90.421%
2026-06-01	2.7000	2.7000	2.6400	2.6400	-2.222%	250	1,274	-90.530%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-10.596%	50	1,024	-90.741%
2026-05-27	2.8500	3.0200	2.8500	3.0200	+0.667%	13	1,024	-91.722%
2026-05-26	3.0300	3.0300	3.0000	3.0000	-18.256%	21	1,029	-91.667%
2026-05-21	3.7300	3.7300	3.6700	3.6700	0.000%	8	1,044	-93.188%
2026-05-20	3.7800	3.7900	3.6000	3.6700	-5.897%	229	1,044	-93.188%
2026-05-19	3.9200	3.9200	3.9000	3.9000	-4.177%	13	1,108	-93.590%
2026-05-06	4.0700	4.0700	4.0700	4.0700	-9.956%	50	1,108	-93.857%
2026-05-01	4.4800	4.5200	4.4800	4.5200	-3.830%	4	1,060	-94.469%
2026-04-30	4.9600	4.9600	4.7000	4.7000	-5.433%	4	1,060	-94.681%
2026-04-29	4.9700	4.9700	4.9700	4.9700	-1.193%	20	1,056	-94.970%
2026-04-28	5.1300	5.1300	5.0100	5.0300	+0.399%	28	1,046	-95.030%
2026-04-27	5.1800	5.1800	5.0000	5.0100	-3.654%	1,187	1,035	-95.010%
2026-04-24	5.2400	5.2400	5.1600	5.2000	+0.580%	26	422	-95.192%
2026-04-22	5.1500	5.3000	5.1200	5.1700	-5.311%	9	422	-95.164%
2026-04-21	5.1500	5.4700	5.0600	5.4600	+1.866%	15	410	-95.421%
2026-04-20	5.0000	5.3800	5.0000	5.3600	+2.682%	6	410	-95.336%
2026-04-17	5.1200	5.2800	5.1100	5.2200	-12.269%	16	405	-95.211%
2026-04-16	5.9500	5.9500	5.9500	5.9500	+3.659%	5	411	-95.798%
2026-04-14	5.7400	5.7400	5.7400	5.7400	-12.633%	4	406	-95.645%
2026-04-13	6.5800	6.5800	6.5300	6.5700	+3.302%	7	410	-96.195%
2026-04-10	6.3600	6.3600	6.3600	6.3600	-4.790%	1	405	-96.069%
2026-04-09	6.9500	6.9500	6.6800	6.6800	-8.493%	5	404	-96.257%
2026-04-08	7.4000	7.4000	6.9800	7.3000	-20.824%	444	403	-96.575%
2026-04-07	9.1600	9.2200	9.1200	9.2200	+9.112%	10	412	-97.289%
2026-04-06	8.5300	8.5300	8.3200	8.4500	-3.759%	9	407	-97.041%
2026-04-01	8.9500	8.9500	8.7800	8.7800	-7.870%	8	404	-97.153%
2026-03-31	10.1400	10.1400	9.5300	9.5300	-19.916%	5	402	-97.377%
2026-03-30	11.3100	11.9500	11.3000	11.9000	-3.173%	75	401	-97.899%
2026-03-27	12.5300	12.5300	12.2900	12.2900	+28.961%	6	390	-97.966%
2026-03-25	9.5800	9.5800	9.5000	9.5300	-4.413%	5	389	-97.377%
2026-03-24	10.1000	10.4900	9.9700	9.9700	+1.013%	70	385	-97.492%
2026-03-23	9.8300	9.8700	9.7900	9.8700	-3.235%	6	350	-97.467%
2026-03-20	9.9400	10.2000	9.9300	10.2000	+1.695%	9	349	-97.549%
2026-03-19	10.1400	10.1400	10.0300	10.0300	+1.827%	5	346	-97.507%
2026-03-18	9.0000	10.0000	9.0000	9.8500	+15.882%	7	346	-97.462%
2026-03-17	8.3200	8.6400	8.3200	8.5000	-7.609%	13	349	-97.059%
2026-03-16	8.7800	9.2000	8.7800	9.2000	-13.208%	4	350	-97.283%
2026-03-13	10.5300	10.6200	10.5100	10.6000	+6.000%	6	347	-97.642%
2026-03-12	10.3000	10.3000	10.0000	10.0000	+12.486%	3	344	-97.500%
2026-03-10	8.8900	8.8900	8.8900	8.8900	-21.327%	14	341	-97.188%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+28.409%	1	349	-97.788%
2026-03-05	8.7800	8.8000	8.7800	8.8000	-13.300%	4	348	-97.159%
2026-03-03	10.0600	10.2200	10.0200	10.1500	+25.309%	4	350	-97.537%
2026-02-27	8.1000	8.1000	8.1000	8.1000	+6.579%	11	349	-96.914%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-2.564%	1	361	-96.711%
2026-02-24	7.8500	7.8500	7.8000	7.8000	-4.645%	6	361	-96.795%
2026-02-23	8.1500	8.1800	8.1500	8.1800	+1.741%	11	363	-96.944%
2026-02-18	7.6000	8.0400	7.6000	8.0400	-4.057%	52	352	-96.891%
2026-02-13	8.5600	8.5600	8.3800	8.3800	-1.988%	3	295	-97.017%
2026-02-12	7.4000	8.5500	7.4000	8.5500	+12.352%	6	295	-97.076%
2026-02-11	7.6300	7.6300	7.6100	7.6100	+3.256%	4	293	-96.715%
2026-02-09	7.5600	7.5600	7.3200	7.3700	-5.875%	30	293	-96.608%
2026-02-04	7.8400	7.8400	7.8300	7.8300	+3.026%	4	274	-96.807%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+4.110%	1	274	-96.711%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-3.947%	1	273	-96.575%
2026-01-30	7.6200	7.6200	7.6000	7.6000	-1.682%	2	273	-96.711%
2026-01-29	8.1800	8.1800	7.7300	7.7300	+5.890%	10	273	-96.766%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+1.389%	2	272	-96.575%
2026-01-26	7.2400	7.2400	7.2000	7.2000	-2.703%	2	272	-96.528%
2026-01-22	7.4000	7.4000	7.4000	7.4000	-5.128%	1	272	-96.622%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+6.122%	1	273	-96.795%
2026-01-15	7.3500	7.3500	7.3500	7.3500	-9.259%	2	273	-96.599%
2026-01-14	8.2400	8.2400	7.7000	8.1000	+12.500%	8	271	-96.914%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-2.703%	3	269	-96.528%
2026-01-09	7.3300	7.4000	7.3300	7.4000	-1.465%	2	267	-96.622%
2026-01-08	7.5100	7.5100	7.5100	7.5100	+2.038%	2	267	-96.671%
2026-01-07	7.3900	7.3900	7.3600	7.3600	-4.167%	2	265	-96.603%
2026-01-05	7.6800	7.6800	7.6800	7.6800	-4.478%	2	264	-96.745%
2025-12-31	8.1100	8.1100	8.0400	8.0400	+1.772%	2	264	-96.891%
2025-12-30	7.9000	7.9000	7.9000	7.9000	-3.541%	2	264	-96.835%
2025-12-23	8.1900	8.1900	8.1900	8.1900	-1.087%	1	262	-96.947%
2025-12-22	8.2600	8.2800	8.2600	8.2800	-18.584%	3	262	-96.981%
2025-12-17	10.1700	10.1700	10.1700	10.1700	+4.845%	2	262	-97.542%
2025-12-15	9.7000	9.7000	9.7000	9.7000	-3.674%	3	262	-97.423%
2025-12-05	10.0700	10.0700	10.0700	10.0700	-7.868%	2	259	-97.517%
2025-12-01	10.9000	10.9300	10.9000	10.9300	-10.703%	2	257	-97.713%
2025-11-25	12.2400	12.2400	12.2400	12.2400	-16.791%	9	257	-97.958%
2025-11-21	14.7100	14.7100	14.7100	14.7100	+2.153%	10	248	-98.300%
2025-11-20	14.1200	15.3000	13.9900	14.4000	+4.348%	8	238	-98.264%
2025-11-19	12.8000	13.8000	12.8000	13.8000	+1.920%	201	238	-98.188%
2025-11-18	14.0000	14.0000	13.4000	13.5400	+11.532%	11	52	-98.154%
2025-11-14	11.5300	12.1400	11.5300	12.1400	+8.684%	4	43	-97.941%
2025-11-12	11.0200	11.1700	10.9900	11.1700	-8.292%	4	41	-97.762%
2025-11-07	12.2800	12.9200	12.1800	12.1800	+3.571%	100	41	-97.947%
2025-11-06	12.1700	12.1700	11.7600	11.7600	+5.946%	4	19	-97.874%
2025-10-31	11.1000	11.1000	11.1000	11.1000	+3.545%	2	17	-97.748%
2025-10-28	10.4700	10.7200	10.4700	10.7200	+1.998%	6	17	-97.668%
2025-10-27	10.3700	10.5100	10.3700	10.5100	0.000%	30	15	-97.621%

.dark-mode .sycjVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sycjVn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P2400SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)option OPRA

SPX20261120P2400
SPX Nov 20 2026 2400.00 Put (SPX261120P02400000)
option OPRA