SPX261120P02400000
SPX Nov 20 2026 2400.00 Put
optionOPRA
InactiveOct 15, 2026
0.05USD-50.000%(-0.05)5Vol1,627OI
SPX261120P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 1,622 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 58 | 1,680 | -50.000% |
| 2026-09-25 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 1,678 | -66.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,678 | -66.667% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 208 | 1,498 | -66.667% |
| 2026-09-10 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -19.355% | 103 | 1,550 | -80.000% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 1,549 | -83.871% |
| 2026-09-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 7 | 1,548 | -85.714% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 40 | 1,508 | -83.333% |
| 2026-08-26 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -5.000% | 403 | 1,407 | -86.842% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 110 | 1,307 | -87.500% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | -28.571% | 11 | 1,311 | -90.000% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,311 | -92.857% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 4 | 1,315 | -92.308% |
| 2026-08-05 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -10.227% | 4 | 1,315 | -93.671% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -33.835% | 4 | 1,313 | -94.318% |
| 2026-07-29 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -9.524% | 5 | 1,313 | -96.241% |
| 2026-07-24 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -8.125% | 4 | 1,313 | -96.599% |
| 2026-07-23 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | +6.667% | 4 | 1,311 | -96.875% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +22.951% | 15 | 1,299 | -96.667% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -17.568% | 22 | 1,277 | -95.902% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.642% | 2 | 1,277 | -96.622% |
| 2026-07-08 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +8.000% | 2 | 1,277 | -96.914% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 3 | 1,280 | -96.667% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | 0.000% | 6 | 1,280 | -97.059% |
| 2026-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 4 | 1,275 | -97.059% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 6 | 1,281 | -97.297% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 10 | 1,281 | -97.619% |
| 2026-06-25 | 2.0900 | 2.1100 | 2.0700 | 2.0700 | -11.915% | 132 | 1,281 | -97.585% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.3400 | 2.3500 | +10.849% | 195 | 1,279 | -97.872% |
| 2026-06-18 | 2.1500 | 2.1500 | 2.0400 | 2.1200 | -13.469% | 119 | 1,336 | -97.642% |
| 2026-06-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 5 | 1,336 | -97.959% |
| 2026-06-16 | 2.0300 | 2.0300 | 1.9500 | 2.0000 | -3.382% | 233 | 1,249 | -97.500% |
| 2026-06-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 1 | 1,249 | -97.585% |
| 2026-06-12 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -10.714% | 12 | 1,251 | -98.000% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 1 | 1,252 | -98.214% |
| 2026-06-09 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -8.000% | 4 | 1,252 | -98.188% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | +20.968% | 7 | 1,250 | -98.333% |
| 2026-06-04 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -4.981% | 4 | 1,252 | -97.984% |
| 2026-06-03 | 2.6400 | 2.6500 | 2.6100 | 2.6100 | -1.136% | 44 | 1,274 | -98.084% |
| 2026-06-01 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -2.222% | 250 | 1,024 | -98.106% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.596% | 50 | 1,024 | -98.148% |
| 2026-05-27 | 2.8500 | 3.0200 | 2.8500 | 3.0200 | +0.667% | 13 | 1,029 | -98.344% |
| 2026-05-26 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -18.256% | 21 | 1,044 | -98.333% |
| 2026-05-21 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | 0.000% | 8 | 1,048 | -98.638% |
| 2026-05-20 | 3.7800 | 3.7900 | 3.6000 | 3.6700 | -5.897% | 229 | 1,109 | -98.638% |
| 2026-05-19 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | -4.177% | 13 | 1,108 | -98.718% |
| 2026-05-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.956% | 50 | 1,058 | -98.771% |
| 2026-05-01 | 4.4800 | 4.5200 | 4.4800 | 4.5200 | -3.830% | 4 | 1,060 | -98.894% |
| 2026-04-30 | 4.9600 | 4.9600 | 4.7000 | 4.7000 | -5.433% | 4 | 1,060 | -98.936% |
| 2026-04-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.193% | 20 | 1,056 | -98.994% |
| 2026-04-28 | 5.1300 | 5.1300 | 5.0100 | 5.0300 | +0.399% | 28 | 1,046 | -99.006% |
| 2026-04-27 | 5.1800 | 5.1800 | 5.0000 | 5.0100 | -3.654% | 1,187 | 1,035 | -99.002% |
| 2026-04-24 | 5.2400 | 5.2400 | 5.1600 | 5.2000 | +0.580% | 26 | 422 | -99.038% |
| 2026-04-22 | 5.1500 | 5.3000 | 5.1200 | 5.1700 | -5.311% | 9 | 422 | -99.033% |
| 2026-04-21 | 5.1500 | 5.4700 | 5.0600 | 5.4600 | +1.866% | 15 | 410 | -99.084% |
| 2026-04-20 | 5.0000 | 5.3800 | 5.0000 | 5.3600 | +2.682% | 6 | 410 | -99.067% |
| 2026-04-17 | 5.1200 | 5.2800 | 5.1100 | 5.2200 | -12.269% | 16 | 405 | -99.042% |
| 2026-04-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.659% | 5 | 411 | -99.160% |
| 2026-04-14 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -12.633% | 4 | 406 | -99.129% |
| 2026-04-13 | 6.5800 | 6.5800 | 6.5300 | 6.5700 | +3.302% | 7 | 410 | -99.239% |
| 2026-04-10 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.790% | 1 | 405 | -99.214% |
| 2026-04-09 | 6.9500 | 6.9500 | 6.6800 | 6.6800 | -8.493% | 5 | 404 | -99.251% |
| 2026-04-08 | 7.4000 | 7.4000 | 6.9800 | 7.3000 | -20.824% | 444 | 403 | -99.315% |
| 2026-04-07 | 9.1600 | 9.2200 | 9.1200 | 9.2200 | +9.112% | 10 | 412 | -99.458% |
| 2026-04-06 | 8.5300 | 8.5300 | 8.3200 | 8.4500 | -3.759% | 9 | 407 | -99.408% |
| 2026-04-01 | 8.9500 | 8.9500 | 8.7800 | 8.7800 | -7.870% | 8 | 404 | -99.431% |
| 2026-03-31 | 10.1400 | 10.1400 | 9.5300 | 9.5300 | -19.916% | 5 | 402 | -99.475% |
| 2026-03-30 | 11.3100 | 11.9500 | 11.3000 | 11.9000 | -3.173% | 75 | 401 | -99.580% |
| 2026-03-27 | 12.5300 | 12.5300 | 12.2900 | 12.2900 | +28.961% | 6 | 390 | -99.593% |
| 2026-03-25 | 9.5800 | 9.5800 | 9.5000 | 9.5300 | -4.413% | 5 | 389 | -99.475% |
| 2026-03-24 | 10.1000 | 10.4900 | 9.9700 | 9.9700 | +1.013% | 70 | 385 | -99.498% |
| 2026-03-23 | 9.8300 | 9.8700 | 9.7900 | 9.8700 | -3.235% | 6 | 350 | -99.493% |
| 2026-03-20 | 9.9400 | 10.2000 | 9.9300 | 10.2000 | +1.695% | 9 | 349 | -99.510% |
| 2026-03-19 | 10.1400 | 10.1400 | 10.0300 | 10.0300 | +1.827% | 5 | 346 | -99.501% |
| 2026-03-18 | 9.0000 | 10.0000 | 9.0000 | 9.8500 | +15.882% | 7 | 346 | -99.492% |
| 2026-03-17 | 8.3200 | 8.6400 | 8.3200 | 8.5000 | -7.609% | 13 | 349 | -99.412% |
| 2026-03-16 | 8.7800 | 9.2000 | 8.7800 | 9.2000 | -13.208% | 4 | 350 | -99.457% |
| 2026-03-13 | 10.5300 | 10.6200 | 10.5100 | 10.6000 | +6.000% | 6 | 347 | -99.528% |
| 2026-03-12 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +12.486% | 3 | 344 | -99.500% |
| 2026-03-10 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -21.327% | 14 | 341 | -99.438% |
| 2026-03-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +28.409% | 1 | 349 | -99.558% |
| 2026-03-05 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | -13.300% | 4 | 348 | -99.432% |
| 2026-03-03 | 10.0600 | 10.2200 | 10.0200 | 10.1500 | +25.309% | 4 | 350 | -99.507% |
| 2026-02-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 11 | 349 | -99.383% |
| 2026-02-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 361 | -99.342% |
| 2026-02-24 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -4.645% | 6 | 361 | -99.359% |
| 2026-02-23 | 8.1500 | 8.1800 | 8.1500 | 8.1800 | +1.741% | 11 | 363 | -99.389% |
| 2026-02-18 | 7.6000 | 8.0400 | 7.6000 | 8.0400 | -4.057% | 52 | 352 | -99.378% |
| 2026-02-13 | 8.5600 | 8.5600 | 8.3800 | 8.3800 | -1.988% | 3 | 295 | -99.403% |
| 2026-02-12 | 7.4000 | 8.5500 | 7.4000 | 8.5500 | +12.352% | 6 | 295 | -99.415% |
| 2026-02-11 | 7.6300 | 7.6300 | 7.6100 | 7.6100 | +3.256% | 4 | 293 | -99.343% |
| 2026-02-09 | 7.5600 | 7.5600 | 7.3200 | 7.3700 | -5.875% | 30 | 293 | -99.322% |
| 2026-02-04 | 7.8400 | 7.8400 | 7.8300 | 7.8300 | +3.026% | 4 | 274 | -99.361% |
| 2026-02-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 1 | 274 | -99.342% |
| 2026-02-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 273 | -99.315% |
| 2026-01-30 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -1.682% | 2 | 273 | -99.342% |
| 2026-01-29 | 8.1800 | 8.1800 | 7.7300 | 7.7300 | +5.890% | 10 | 273 | -99.353% |
| 2026-01-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 2 | 272 | -99.315% |
| 2026-01-26 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | -2.703% | 2 | 272 | -99.306% |
| 2026-01-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 272 | -99.324% |
| 2026-01-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 1 | 273 | -99.359% |
| 2026-01-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 2 | 273 | -99.320% |
| 2026-01-14 | 8.2400 | 8.2400 | 7.7000 | 8.1000 | +12.500% | 8 | 271 | -99.383% |
| 2026-01-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 3 | 269 | -99.306% |
| 2026-01-09 | 7.3300 | 7.4000 | 7.3300 | 7.4000 | -1.465% | 2 | 267 | -99.324% |
| 2026-01-08 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.038% | 2 | 267 | -99.334% |
| 2026-01-07 | 7.3900 | 7.3900 | 7.3600 | 7.3600 | -4.167% | 2 | 265 | -99.321% |
| 2026-01-05 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.478% | 2 | 264 | -99.349% |
| 2025-12-31 | 8.1100 | 8.1100 | 8.0400 | 8.0400 | +1.772% | 2 | 264 | -99.378% |
| 2025-12-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.541% | 2 | 264 | -99.367% |
| 2025-12-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.087% | 1 | 262 | -99.389% |
| 2025-12-22 | 8.2600 | 8.2800 | 8.2600 | 8.2800 | -18.584% | 3 | 262 | -99.396% |
| 2025-12-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +4.845% | 2 | 262 | -99.508% |
| 2025-12-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.674% | 3 | 262 | -99.485% |
| 2025-12-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -7.868% | 2 | 259 | -99.503% |
| 2025-12-01 | 10.9000 | 10.9300 | 10.9000 | 10.9300 | -10.703% | 2 | 257 | -99.543% |
| 2025-11-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -16.791% | 9 | 257 | -99.592% |
| 2025-11-21 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +2.153% | 10 | 248 | -99.660% |
| 2025-11-20 | 14.1200 | 15.3000 | 13.9900 | 14.4000 | +4.348% | 8 | 238 | -99.653% |
| 2025-11-19 | 12.8000 | 13.8000 | 12.8000 | 13.8000 | +1.920% | 201 | 238 | -99.638% |
| 2025-11-18 | 14.0000 | 14.0000 | 13.4000 | 13.5400 | +11.532% | 11 | 52 | -99.631% |
| 2025-11-14 | 11.5300 | 12.1400 | 11.5300 | 12.1400 | +8.684% | 4 | 43 | -99.588% |
| 2025-11-12 | 11.0200 | 11.1700 | 10.9900 | 11.1700 | -8.292% | 4 | 41 | -99.552% |
| 2025-11-07 | 12.2800 | 12.9200 | 12.1800 | 12.1800 | +3.571% | 100 | 41 | -99.589% |
| 2025-11-06 | 12.1700 | 12.1700 | 11.7600 | 11.7600 | +5.946% | 4 | 19 | -99.575% |
| 2025-10-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.545% | 2 | 17 | -99.550% |
| 2025-10-28 | 10.4700 | 10.7200 | 10.4700 | 10.7200 | +1.998% | 6 | 17 | -99.534% |
| 2025-10-27 | 10.3700 | 10.5100 | 10.3700 | 10.5100 | 0.000% | 30 | 15 | -99.524% |