Dark

SPX20261120P2000
SPX Nov 20 2026 2000.00 Put (SPX261120P02000000)
option OPRA

EOD

Jul 8, 2026

0.97000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9700	0.9700	0.9700	0.9700	0.000%	2	2,420	0.000%
2026-07-06	0.9700	0.9700	0.9700	0.9700	-1.020%	2	2,419	0.000%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-6.667%	200	2,418	-1.020%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-13.934%	13	2,509	-7.619%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+4.274%	30	2,539	-20.492%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-2.500%	250	2,539	-17.094%
2026-06-15	1.3000	1.3000	1.2000	1.2000	-39.086%	506	1,948	-19.167%
2026-06-11	1.9800	1.9800	1.9700	1.9700	-2.475%	4	1,948	-50.761%
2026-06-10	2.0300	2.0300	2.0200	2.0200	+5.208%	12	1,950	-51.980%
2026-06-09	1.9200	1.9200	1.9200	1.9200	+21.519%	1	1,956	-49.479%
2026-06-03	1.6200	1.6500	1.5700	1.5800	-8.671%	24	1,956	-38.608%
2026-06-02	1.7400	1.7400	1.7300	1.7300	+4.848%	4	1,968	-43.931%
2026-06-01	1.6500	1.7000	1.6500	1.6500	-19.512%	57	1,970	-41.212%
2026-05-21	2.2300	2.2500	2.0500	2.0500	-8.889%	108	830	-52.683%
2026-05-20	2.2800	2.2800	2.2500	2.2500	-6.250%	84	830	-56.889%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-4.000%	6	916	-59.583%
2026-05-15	2.5000	2.5000	2.5000	2.5000	+3.306%	5	916	-61.200%
2026-05-14	2.4600	2.4600	2.4200	2.4200	-1.224%	30	916	-59.917%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-7.547%	2	916	-60.408%
2026-05-12	2.7500	2.7500	2.6500	2.6500	+3.922%	150	916	-63.396%
2026-05-11	2.5500	2.5500	2.5500	2.5500	+6.250%	2	916	-61.961%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-4.000%	2	1,036	-59.583%
2026-05-06	2.5500	2.5500	2.5000	2.5000	-10.394%	4	1,034	-61.200%
2026-05-01	2.7800	2.7900	2.7800	2.7900	-6.061%	4	1,036	-65.233%
2026-04-30	3.1400	3.1400	2.9700	2.9700	-7.477%	13	1,036	-67.340%
2026-04-29	3.1900	3.2200	3.1900	3.2100	+0.943%	8	1,037	-69.782%
2026-04-28	3.2100	3.2100	3.1800	3.1800	-2.154%	200	1,037	-69.497%
2026-04-27	3.2300	3.2500	3.2300	3.2500	-2.108%	4	861	-70.154%
2026-04-24	3.3300	3.3300	3.3200	3.3200	-6.479%	200	861	-70.783%
2026-04-23	3.2000	3.5500	3.2000	3.5500	+4.412%	20	724	-72.676%
2026-04-22	3.3200	3.4000	3.1900	3.4000	+3.030%	19	712	-71.471%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-8.078%	2	711	-70.606%
2026-04-15	3.5700	3.5900	3.5700	3.5900	-1.102%	103	711	-72.981%
2026-04-14	3.6400	3.6400	3.6300	3.6300	-8.794%	2	611	-73.278%
2026-04-10	4.0000	4.0000	3.9800	3.9800	-3.865%	18	610	-75.628%
2026-04-09	4.4800	4.5500	4.1400	4.1400	-11.915%	21	628	-76.570%
2026-04-08	4.5400	4.7000	4.4300	4.7000	-17.108%	305	625	-79.362%
2026-04-07	5.7900	5.7900	5.6700	5.6700	+4.037%	5	544	-82.892%
2026-04-06	5.5000	5.5100	5.4500	5.4500	-7.313%	24	541	-82.202%
2026-04-02	5.8800	5.8800	5.8800	5.8800	+0.513%	3	517	-83.503%
2026-04-01	5.8500	5.8500	5.6200	5.8500	-12.294%	64	517	-83.419%
2026-03-31	6.6700	6.6700	6.6700	6.6700	-16.101%	4	488	-85.457%
2026-03-30	7.5000	7.9500	7.5000	7.9500	-5.694%	21	486	-87.799%
2026-03-27	7.3000	8.4300	7.3000	8.4300	+30.093%	5	481	-88.493%
2026-03-26	6.4700	6.4800	6.4700	6.4800	+5.366%	2	477	-85.031%
2026-03-25	6.2000	6.2000	6.1500	6.1500	-3.906%	4	477	-84.228%
2026-03-24	6.3100	6.6900	6.3000	6.4000	+4.405%	29	473	-84.844%
2026-03-23	5.7400	6.2000	5.7000	6.1300	-12.052%	20	469	-84.176%
2026-03-20	6.9200	6.9700	6.9200	6.9700	+4.185%	8	457	-86.083%
2026-03-19	6.3900	6.6900	6.3900	6.6900	+14.555%	5	454	-85.501%
2026-03-16	5.5700	5.8500	5.5700	5.8400	-11.246%	5	450	-83.390%
2026-03-13	6.5900	6.5900	6.5800	6.5800	+16.874%	2	446	-85.258%
2026-03-10	5.6800	5.6800	5.6300	5.6300	-23.505%	73	446	-82.771%
2026-03-06	6.6400	7.3600	6.6400	7.3600	+29.123%	4	475	-86.821%
2026-03-05	5.1000	5.7000	5.1000	5.7000	+17.769%	19	473	-82.982%
2026-03-04	4.8400	4.8400	4.8400	4.8400	-10.866%	4	484	-79.959%
2026-03-03	6.2500	6.7400	5.4300	5.4300	+2.260%	10	482	-82.136%
2026-03-02	5.3100	5.3100	5.3100	5.3100	+4.118%	3	475	-81.733%
2026-02-27	5.1000	5.1000	5.1000	5.1000	+10.870%	5	470	-80.980%
2026-02-26	4.7000	4.7000	4.6000	4.6000	-4.167%	2	470	-78.913%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-5.138%	1	470	-79.792%
2026-02-23	5.0600	5.0600	5.0600	5.0600	+5.417%	3	470	-80.830%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-7.157%	52	467	-79.792%
2026-02-17	5.1700	5.1700	5.1700	5.1700	-1.711%	3	468	-81.238%
2026-02-12	5.2600	5.2600	5.2600	5.2600	+8.454%	3	467	-81.559%
2026-02-11	4.7900	4.8500	4.7900	4.8500	+4.077%	2	467	-80.000%
2026-02-09	4.6300	4.7100	4.6300	4.6600	-18.531%	19	466	-79.185%
2026-02-05	5.7200	5.7200	5.7200	5.7200	+17.454%	2	463	-83.042%
2026-02-04	4.9200	4.9200	4.8600	4.8700	+1.458%	10	461	-80.082%
2026-02-03	4.7000	4.8000	4.7000	4.8000	+8.844%	6	461	-79.792%
2026-02-02	4.4100	4.4100	4.4100	4.4100	-6.170%	3	458	-78.005%
2026-01-30	4.7100	4.7100	4.7000	4.7000	-8.203%	44	478	-79.362%
2026-01-29	5.1200	5.1200	5.1200	5.1200	+11.063%	3	478	-81.055%
2026-01-27	4.4700	4.6100	4.4100	4.6100	+1.991%	10	475	-78.959%
2026-01-26	4.5200	4.5200	4.5200	4.5200	-5.833%	4	483	-78.540%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-14.286%	2	485	-79.792%
2026-01-20	5.5400	5.6000	5.5400	5.6000	+23.894%	4	487	-82.679%
2026-01-15	4.5200	4.5200	4.5200	4.5200	-8.687%	8	488	-78.540%
2026-01-14	4.8400	4.9500	4.8400	4.9500	+10.000%	4	496	-80.404%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+3.687%	2	496	-78.444%
2026-01-12	4.3400	4.3400	4.3400	4.3400	-0.459%	3	497	-77.650%
2026-01-09	4.4000	4.4000	4.3600	4.3600	-6.638%	12	497	-77.752%
2026-01-08	4.8000	4.8000	4.6700	4.6700	-7.525%	6	494	-79.229%
2026-01-02	5.0500	5.0500	5.0500	5.0500	-2.321%	3	495	-80.792%
2025-12-31	5.1100	5.1700	5.1100	5.1700	-0.577%	8	493	-81.238%
2025-12-26	5.1600	5.2000	5.1600	5.2000	-0.192%	5	493	-81.346%
2025-12-24	5.1900	5.2100	5.1900	5.2100	-9.862%	2	488	-81.382%
2025-12-19	5.6900	5.7800	5.6900	5.7800	-7.962%	5	488	-83.218%
2025-12-18	6.4100	6.4100	6.2100	6.2800	-1.567%	14	484	-84.554%
2025-12-17	6.4700	6.5600	6.3600	6.3800	+1.917%	6	471	-84.796%
2025-12-16	6.5300	6.6000	6.2500	6.2600	-3.840%	8	468	-84.505%
2025-12-15	6.3200	6.5100	6.3200	6.5100	+2.681%	11	464	-85.100%
2025-12-12	6.3400	6.3400	6.3400	6.3400	+4.448%	2	453	-84.700%
2025-12-11	6.4200	6.4600	6.0700	6.0700	-8.169%	578	453	-84.020%
2025-12-10	6.7700	6.8100	6.6000	6.6100	-3.785%	140	164	-85.325%
2025-12-08	6.6200	6.9000	6.6200	6.8700	+3.933%	9	94	-85.881%
2025-12-05	6.6200	6.6200	6.6100	6.6100	-6.506%	2	86	-85.325%
2025-12-04	7.0200	7.0800	7.0200	7.0700	0.000%	8	85	-86.280%
2025-12-03	7.2200	7.2200	7.0700	7.0700	-1.532%	6	80	-86.280%
2025-12-02	7.0800	7.1800	7.0500	7.1800	-1.102%	12	76	-86.490%
2025-12-01	7.2700	7.2700	7.1100	7.2600	-8.679%	14	67	-86.639%
2025-11-25	7.9500	7.9500	7.9500	7.9500	-15.426%	4	55	-87.799%
2025-11-21	9.4000	9.4000	9.4000	9.4000	+3.183%	1	51	-89.681%
2025-11-19	9.0000	9.3000	9.0000	9.1100	+5.562%	46	51	-89.352%
2025-11-18	8.7700	8.7700	8.6300	8.6300	+19.364%	7	56	-88.760%
2025-11-12	7.2300	7.2300	7.2300	7.2300	-2.033%	3	56	-86.584%
2025-11-11	7.2000	7.3800	7.2000	7.3800	-7.865%	44	56	-86.856%
2025-11-07	8.1000	8.1000	8.0100	8.0100	+6.800%	2	31	-87.890%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+3.591%	4	30	-87.067%
2025-11-03	7.2400	7.2400	7.2400	7.2400	-0.686%	3	23	-86.602%
2025-10-30	7.2900	7.2900	7.2900	7.2900	+3.698%	1	23	-86.694%
2025-10-28	6.8400	7.0300	6.8400	7.0300	+1.006%	4	23	-86.202%
2025-10-27	6.9000	7.0000	6.9000	6.9600	-11.450%	20	21	-86.063%
2025-10-23	7.9200	7.9200	7.8600	7.8600	-0.254%	2	2	-87.659%
2025-10-21	8.0000	8.0000	7.8800	7.8800	0.000%	3	2	-87.690%

.dark-mode .q1Brgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Brgx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P2000SPX Nov 20 2026 2000.00 Put (SPX261120P02000000)option OPRA

SPX20261120P2000
SPX Nov 20 2026 2000.00 Put (SPX261120P02000000)
option OPRA