SPX261120P01600000
SPX Nov 20 2026 1600.00 Put
optionOPRA
InactiveOct 7, 2026
0.05USD0.000%(0.00)6Vol3,028OI
SPX261120P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 3,034 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 119 | 3,053 | 0.000% |
| 2026-09-15 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 11 | 3,048 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 3,088 | -50.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 3,081 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 15 | 3,097 | -66.667% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 3,099 | -50.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 2 | 3,099 | -66.667% |
| 2026-08-24 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 11 | 3,090 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 3,086 | -66.667% |
| 2026-08-19 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 22 | 3,069 | -66.667% |
| 2026-08-18 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +100.000% | 9 | 3,062 | -75.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 19 | 3,045 | -50.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 3,039 | -75.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 36 | 3,006 | -75.000% |
| 2026-08-12 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 38 | 2,973 | -75.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 98 | 2,881 | -75.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 38 | 2,867 | -80.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 60 | 2,840 | -80.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 22 | 2,839 | -80.000% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 25 | 2,831 | -83.333% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 67 | 2,825 | -80.000% |
| 2026-08-03 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 106 | 2,721 | -83.333% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 17 | 2,707 | -85.714% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -15.909% | 306 | 2,413 | -86.486% |
| 2026-07-29 | 0.4600 | 0.5000 | 0.4200 | 0.4400 | +10.000% | 277 | 2,266 | -88.636% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 2,266 | -87.500% |
| 2026-07-27 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 14 | 2,252 | -90.000% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 2,250 | -90.000% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 6 | 2,250 | -89.362% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 7 | 2,248 | -87.500% |
| 2026-07-20 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | -18.182% | 87 | 2,217 | -88.889% |
| 2026-07-17 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +37.500% | 10 | 2,210 | -90.909% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 5 | 2,205 | -87.500% |
| 2026-07-15 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +12.500% | 10 | 2,204 | -88.889% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2,204 | -87.500% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 4 | 2,204 | -87.500% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 22 | 2,224 | -87.500% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 4 | 2,224 | -90.385% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 2,223 | -90.000% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 12 | 2,212 | -90.909% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 10 | 2,202 | -90.909% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 30 | 2,222 | -92.308% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 20 | 2,202 | -93.333% |
| 2026-06-16 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 4 | 2,231 | -92.857% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 2 | 2,231 | -91.667% |
| 2026-06-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 30 | 2,229 | -93.902% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 2,228 | -95.000% |
| 2026-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 2,226 | -94.444% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 21 | 2,207 | -94.118% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -17.172% | 2 | 2,205 | -93.902% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +20.732% | 1 | 2,204 | -94.949% |
| 2026-06-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 2 | 2,202 | -93.902% |
| 2026-06-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 2 | 2,200 | -94.681% |
| 2026-06-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 2,199 | -94.565% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 2,198 | -94.565% |
| 2026-05-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 2,198 | -94.845% |
| 2026-05-28 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -1.961% | 8 | 2,198 | -95.000% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 2,198 | -95.098% |
| 2026-05-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 6 | 2,192 | -95.455% |
| 2026-05-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +6.818% | 1 | 2,191 | -96.454% |
| 2026-05-20 | 1.3400 | 1.3400 | 1.2500 | 1.3200 | -2.222% | 47 | 2,208 | -96.212% |
| 2026-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2 | 2,206 | -96.296% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.2900 | 1.2900 | -14.000% | 10 | 2,202 | -96.124% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5 | 2,197 | -96.667% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 2,196 | -96.552% |
| 2026-05-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 9 | 2,191 | -96.296% |
| 2026-05-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.366% | 3 | 2,189 | -96.599% |
| 2026-05-04 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +10.811% | 506 | 1,887 | -96.951% |
| 2026-05-01 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -5.732% | 2 | 1,888 | -96.622% |
| 2026-04-29 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | -14.208% | 2 | 1,888 | -96.815% |
| 2026-04-28 | 1.8700 | 1.8700 | 1.8100 | 1.8300 | -1.081% | 8 | 1,887 | -97.268% |
| 2026-04-24 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -7.960% | 3 | 1,907 | -97.297% |
| 2026-04-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.349% | 3 | 1,904 | -97.512% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -2.073% | 12 | 1,904 | -97.354% |
| 2026-04-21 | 1.9000 | 1.9500 | 1.8500 | 1.9300 | -2.030% | 67 | 1,904 | -97.409% |
| 2026-04-20 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | +7.650% | 12 | 1,915 | -97.462% |
| 2026-04-17 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -10.732% | 4 | 1,909 | -97.268% |
| 2026-04-16 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | +1.485% | 24 | 1,911 | -97.561% |
| 2026-04-15 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -0.493% | 4 | 1,905 | -97.525% |
| 2026-04-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 12 | 1,907 | -97.537% |
| 2026-04-13 | 2.5600 | 2.5700 | 2.1500 | 2.1500 | -3.153% | 6 | 1,907 | -97.674% |
| 2026-04-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.057% | 3 | 1,901 | -97.748% |
| 2026-04-09 | 2.4100 | 2.4100 | 2.2900 | 2.2900 | -10.895% | 6 | 1,898 | -97.817% |
| 2026-04-08 | 2.5000 | 2.6500 | 2.5000 | 2.5700 | -22.356% | 723 | 1,895 | -98.054% |
| 2026-04-07 | 3.3300 | 3.4000 | 3.2400 | 3.3100 | -1.488% | 25 | 1,535 | -98.489% |
| 2026-04-02 | 3.3600 | 3.3700 | 3.3600 | 3.3600 | +1.205% | 6 | 1,528 | -98.512% |
| 2026-04-01 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -7.778% | 4 | 1,528 | -98.494% |
| 2026-03-31 | 3.4200 | 3.7200 | 3.2000 | 3.6000 | -25.311% | 64 | 1,526 | -98.611% |
| 2026-03-27 | 4.3500 | 4.8200 | 4.3400 | 4.8200 | +37.322% | 6 | 1,469 | -98.963% |
| 2026-03-25 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.770% | 3 | 1,470 | -98.575% |
| 2026-03-23 | 3.4400 | 3.6200 | 3.3600 | 3.6100 | -1.096% | 6 | 1,467 | -98.615% |
| 2026-03-20 | 3.5600 | 3.6600 | 3.5600 | 3.6500 | -2.406% | 6 | 1,469 | -98.630% |
| 2026-03-19 | 3.7400 | 3.7400 | 3.4500 | 3.7400 | +24.667% | 10 | 1,470 | -98.663% |
| 2026-03-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 1,463 | -98.333% |
| 2026-03-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.031% | 3 | 1,462 | -98.667% |
| 2026-03-10 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | -8.169% | 216 | 1,462 | -98.466% |
| 2026-03-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.786% | 6 | 1,509 | -98.592% |
| 2026-03-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 6 | 1,503 | -98.214% |
| 2026-03-03 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +25.000% | 3 | 1,503 | -98.649% |
| 2026-03-02 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | +2.778% | 4 | 1,502 | -98.311% |
| 2026-02-27 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +10.769% | 7 | 1,500 | -98.264% |
| 2026-02-25 | 2.6600 | 2.7500 | 2.6000 | 2.6000 | -7.143% | 9 | 1,485 | -98.077% |
| 2026-02-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.437% | 18 | 1,485 | -98.214% |
| 2026-02-23 | 2.8000 | 2.9300 | 2.8000 | 2.9300 | -5.484% | 7 | 1,473 | -98.294% |
| 2026-02-19 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +14.815% | 61 | 1,466 | -98.387% |
| 2026-02-18 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | -6.897% | 8 | 1,411 | -98.148% |
| 2026-02-17 | 3.0900 | 3.1100 | 2.9000 | 2.9000 | -3.010% | 4 | 1,404 | -98.276% |
| 2026-02-13 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | +8.727% | 9 | 1,396 | -98.328% |
| 2026-02-11 | 2.7200 | 2.7700 | 2.7200 | 2.7500 | +3.774% | 10 | 1,396 | -98.182% |
| 2026-02-09 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | -5.694% | 128 | 1,388 | -98.113% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.091% | 6 | 1,294 | -98.221% |
| 2026-02-04 | 2.8200 | 2.8700 | 2.7900 | 2.8700 | +12.549% | 8 | 1,288 | -98.258% |
| 2026-02-02 | 2.4500 | 2.5900 | 2.4500 | 2.5500 | -7.609% | 12 | 1,281 | -98.039% |
| 2026-01-30 | 2.8900 | 2.8900 | 2.7600 | 2.7600 | -0.361% | 10 | 1,290 | -98.188% |
| 2026-01-29 | 2.9000 | 2.9000 | 2.7600 | 2.7700 | +11.245% | 68 | 1,282 | -98.195% |
| 2026-01-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.598% | 2 | 1,224 | -97.992% |
| 2026-01-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -15.806% | 6 | 1,223 | -98.084% |
| 2026-01-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 6 | 1,217 | -98.387% |
| 2026-01-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +26.190% | 2 | 1,211 | -98.428% |
| 2026-01-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -7.353% | 6 | 1,205 | -98.016% |
| 2026-01-14 | 2.9000 | 2.9000 | 2.7200 | 2.7200 | +4.615% | 14 | 1,205 | -98.162% |
| 2026-01-12 | 2.4700 | 2.6000 | 2.4600 | 2.6000 | +4.839% | 16 | 1,197 | -98.077% |
| 2026-01-09 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -5.344% | 8 | 1,191 | -97.984% |
| 2026-01-07 | 2.6000 | 2.6300 | 2.5800 | 2.6200 | -9.966% | 1,974 | 1,185 | -98.092% |
| 2026-01-02 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -2.349% | 12 | 197 | -98.282% |
| 2025-12-31 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.581% | 4 | 189 | -98.322% |
| 2025-12-30 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -1.423% | 4 | 189 | -98.195% |
| 2025-12-29 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | -3.436% | 6 | 187 | -98.221% |
| 2025-12-26 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | -9.063% | 10 | 181 | -98.282% |
| 2025-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.348% | 6 | 173 | -98.438% |
| 2025-12-18 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -1.397% | 8 | 173 | -98.584% |
| 2025-12-16 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | +2.286% | 10 | 166 | -98.603% |
| 2025-12-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 2 | 160 | -98.571% |
| 2025-12-12 | 3.5900 | 3.6200 | 3.5700 | 3.6200 | +5.539% | 8 | 158 | -98.619% |
| 2025-12-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -11.140% | 6 | 151 | -98.542% |
| 2025-12-05 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -5.623% | 7 | 145 | -98.705% |
| 2025-12-03 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -3.081% | 6 | 139 | -98.778% |
| 2025-12-01 | 4.3400 | 4.3400 | 4.2000 | 4.2200 | -20.076% | 47 | 133 | -98.815% |
| 2025-11-21 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -4.000% | 12 | 110 | -99.053% |
| 2025-11-19 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 6 | 104 | -99.091% |
| 2025-11-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 2 | 100 | -99.091% |
| 2025-11-14 | 5.2000 | 5.2000 | 4.5600 | 4.6000 | +9.264% | 9 | 100 | -98.913% |
| 2025-11-12 | 4.2900 | 4.2900 | 4.2100 | 4.2100 | -17.451% | 14 | 98 | -98.812% |
| 2025-11-07 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +6.250% | 10 | 91 | -99.020% |
| 2025-11-06 | 4.7300 | 4.8000 | 4.7300 | 4.8000 | +16.505% | 2 | 83 | -98.958% |
| 2025-11-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 6 | 83 | -98.786% |
| 2025-11-03 | 4.2000 | 4.2300 | 4.2000 | 4.2000 | -4.545% | 3 | 74 | -98.810% |
| 2025-10-31 | 4.2400 | 4.4000 | 4.2000 | 4.4000 | +3.044% | 12 | 74 | -98.864% |
| 2025-10-30 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +7.557% | 2 | 69 | -98.829% |
| 2025-10-29 | 4.1300 | 4.1600 | 3.9700 | 3.9700 | -4.106% | 8 | 68 | -98.741% |
| 2025-10-28 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +0.976% | 4 | 61 | -98.792% |
| 2025-10-27 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | -7.240% | 4 | 59 | -98.780% |
| 2025-10-24 | 4.4400 | 4.4400 | 4.4000 | 4.4200 | -6.554% | 112 | 57 | -98.869% |
| 2025-10-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 2 | 1 | -98.943% |