SPX261120P01400000
SPX Nov 20 2026 1400.00 Put
optionOPRA
InactiveOct 16, 2026
0.03USD-40.000%(-0.02)3Vol1,819OI
SPX261120P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 1,816 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 1,820 | -40.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,818 | -40.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 60 | 1,773 | -40.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 30 | 1,743 | -62.500% |
| 2026-09-11 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 75 | 1,668 | -40.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 55 | 1,614 | -40.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 1,616 | -50.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 15 | 1,601 | -70.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,601 | -40.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 17 | 1,593 | -70.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 1,591 | -75.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 1,581 | -70.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 1,580 | -80.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 1,577 | -70.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 36 | 1,541 | -70.000% |
| 2026-08-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -25.000% | 20 | 1,521 | -80.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 41 | 1,480 | -85.000% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 21 | 1,471 | -85.000% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | -20.000% | 415 | 1,089 | -85.000% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 206 | 903 | -88.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -26.667% | 135 | 776 | -86.364% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 29 | 759 | -90.000% |
| 2026-07-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 26 | 751 | -91.429% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 4 | 749 | -90.000% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 13 | 736 | -91.429% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 736 | -92.500% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.2700 | 0.3500 | +16.667% | 44 | 732 | -91.429% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 22 | 711 | -90.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 710 | -90.000% |
| 2026-07-20 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 9 | 709 | -91.429% |
| 2026-07-17 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 18 | 707 | -91.429% |
| 2026-07-16 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 24 | 688 | -91.429% |
| 2026-07-15 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 79 | 609 | -90.000% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 80 | 515 | -90.000% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | +16.667% | 11 | 508 | -91.429% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 25 | 508 | -90.000% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 29 | 505 | -90.000% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 27 | 494 | -90.000% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 36 | 495 | -90.000% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 35 | 460 | -91.429% |
| 2026-07-02 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -11.111% | 4 | 457 | -92.500% |
| 2026-07-01 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 2 | 455 | -93.333% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.3500 | 0.4000 | 0.000% | 11 | 446 | -92.500% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -13.043% | 70 | 386 | -92.500% |
| 2026-06-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 5 | 381 | -93.478% |
| 2026-06-18 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.000% | 4 | 381 | -94.000% |
| 2026-06-16 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 4 | 379 | -94.000% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 18 | 397 | -93.333% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 397 | -96.250% |
| 2026-06-09 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 21 | 381 | -95.000% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 379 | -95.000% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 4 | 377 | -95.000% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 377 | -96.000% |
| 2026-05-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 24 | 386 | -96.907% |
| 2026-05-18 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -5.263% | 3 | 386 | -96.667% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 388 | -96.842% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -11.215% | 13 | 383 | -96.842% |
| 2026-05-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 3 | 382 | -97.196% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 3 | 380 | -97.581% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -24.812% | 3 | 380 | -97.000% |
| 2026-04-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.194% | 3 | 380 | -97.744% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +17.424% | 3 | 377 | -98.065% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -28.261% | 10 | 377 | -97.727% |
| 2026-04-08 | 1.8000 | 1.9500 | 1.7500 | 1.8400 | -22.689% | 25 | 373 | -98.370% |
| 2026-04-07 | 2.3700 | 2.3800 | 2.3000 | 2.3800 | -1.245% | 6 | 374 | -98.739% |
| 2026-04-02 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -5.859% | 3 | 373 | -98.755% |
| 2026-03-31 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | -27.684% | 3 | 373 | -98.828% |
| 2026-03-27 | 3.1900 | 3.5500 | 3.1900 | 3.5400 | +30.627% | 140 | 373 | -99.153% |
| 2026-03-26 | 2.7000 | 2.7600 | 2.7000 | 2.7100 | +1.498% | 4 | 315 | -98.893% |
| 2026-03-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +8.097% | 2 | 313 | -98.876% |
| 2026-03-23 | 2.5800 | 2.6100 | 2.4700 | 2.4700 | -6.792% | 11 | 312 | -98.785% |
| 2026-03-20 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | +1.145% | 2 | 312 | -98.868% |
| 2026-03-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +27.805% | 3 | 313 | -98.855% |
| 2026-03-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -26.786% | 2 | 310 | -98.537% |
| 2026-03-13 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | 0.000% | 4 | 310 | -98.929% |
| 2026-03-11 | 2.8300 | 2.8500 | 2.8000 | 2.8000 | +16.667% | 8 | 308 | -98.929% |
| 2026-03-10 | 2.7400 | 2.7400 | 2.3300 | 2.4000 | -9.774% | 112 | 304 | -98.750% |
| 2026-03-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +23.148% | 6 | 357 | -98.872% |
| 2026-03-02 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | +4.348% | 4 | 351 | -98.611% |
| 2026-02-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 6 | 349 | -98.551% |
| 2026-02-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 55 | 343 | -98.500% |
| 2026-02-25 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -7.442% | 59 | 231 | -98.492% |
| 2026-02-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 6 | 231 | -98.605% |
| 2026-02-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 5 | 225 | -98.636% |
| 2026-02-13 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +10.152% | 7 | 220 | -98.618% |
| 2026-02-12 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -5.288% | 4 | 220 | -98.477% |
| 2026-02-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.970% | 6 | 220 | -98.558% |
| 2026-02-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 6 | 214 | -98.515% |
| 2026-01-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.369% | 6 | 208 | -98.477% |
| 2026-01-29 | 2.1000 | 2.1000 | 2.0500 | 2.0600 | +10.160% | 66 | 202 | -98.544% |
| 2026-01-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -21.757% | 6 | 144 | -98.396% |
| 2026-01-20 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +31.319% | 4 | 138 | -98.745% |
| 2026-01-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 6 | 130 | -98.352% |
| 2026-01-12 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | -0.565% | 2 | 131 | -98.295% |
| 2026-01-09 | 1.9400 | 1.9500 | 1.7600 | 1.7700 | -9.694% | 12 | 130 | -98.305% |
| 2026-01-02 | 2.1000 | 2.1000 | 1.9600 | 1.9600 | -2.000% | 61 | 122 | -98.469% |
| 2025-12-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 87 | -98.500% |
| 2025-12-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 6 | 83 | -98.571% |
| 2025-12-23 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -10.638% | 2 | 77 | -98.571% |
| 2025-12-19 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | -16.071% | 10 | 77 | -98.723% |
| 2025-12-17 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +5.660% | 2 | 71 | -98.929% |
| 2025-12-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 2 | 71 | -98.868% |
| 2025-12-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 2 | 71 | -98.800% |
| 2025-12-12 | 2.6800 | 2.7600 | 2.5500 | 2.5500 | -7.273% | 8 | 71 | -98.824% |
| 2025-12-05 | 2.9500 | 3.0400 | 2.7500 | 2.7500 | -6.780% | 8 | 65 | -98.909% |
| 2025-12-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2 | 59 | -98.983% |
| 2025-12-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -22.977% | 1 | 59 | -98.983% |
| 2025-11-21 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | -8.810% | 6 | 58 | -99.217% |
| 2025-11-20 | 4.0700 | 4.6000 | 4.0700 | 4.2000 | 0.000% | 16 | 52 | -99.286% |
| 2025-11-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 40 | -99.286% |
| 2025-11-18 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +12.903% | 4 | 38 | -99.286% |
| 2025-11-17 | 3.4600 | 3.7200 | 3.4400 | 3.7200 | +15.888% | 10 | 34 | -99.194% |
| 2025-11-14 | 3.2200 | 3.2200 | 3.2100 | 3.2100 | +4.221% | 6 | 28 | -99.065% |
| 2025-11-12 | 3.0900 | 3.0900 | 3.0800 | 3.0800 | -4.050% | 6 | 22 | -99.026% |
| 2025-11-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -7.759% | 2 | 18 | -99.065% |
| 2025-11-07 | 3.4900 | 3.4900 | 3.4800 | 3.4800 | +3.571% | 6 | 17 | -99.138% |
| 2025-11-04 | 3.3100 | 3.3600 | 3.3100 | 3.3600 | +5.329% | 4 | 11 | -99.107% |
| 2025-11-03 | 3.1900 | 3.2000 | 3.1900 | 3.1900 | +0.314% | 4 | 6 | -99.060% |
| 2025-10-31 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | +0.952% | 2 | 6 | -99.057% |
| 2025-10-30 | 3.0600 | 3.1700 | 3.0000 | 3.1500 | +5.000% | 4 | 6 | -99.048% |
| 2025-10-28 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -6.832% | 2 | 6 | -99.000% |
| 2025-10-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -25.116% | 2 | 6 | -99.068% |
| 2025-10-16 | 3.6300 | 4.3000 | 3.6300 | 4.3000 | 0.000% | 8 | 6 | -99.302% |