Dark

SPX20261120P1200
SPX Nov 20 2026 1200.00 Put (SPX261120P01200000)
option OPRA

EOD

Jul 8, 2026

0.25000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	17	373	0.000%
2026-07-07	0.2000	0.2500	0.2000	0.2500	0.000%	26	373	0.000%
2026-07-06	0.3000	0.3000	0.2500	0.2500	+13.636%	50	357	0.000%
2026-07-02	0.3000	0.3000	0.2200	0.2200	-26.667%	23	299	+13.636%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	22	299	-16.667%
2026-06-30	0.2500	0.2500	0.2000	0.2000	-33.333%	42	277	+25.000%
2026-06-29	0.2700	0.3000	0.2700	0.3000	-14.286%	12	269	-16.667%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	268	-28.571%
2026-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	5	266	-37.500%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+60.000%	12	261	-37.500%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-37.500%	4	249	0.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	5	249	-37.500%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-25.000%	20	249	-44.444%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-7.692%	27	269	-58.333%
2026-05-18	0.6500	0.6500	0.6500	0.6500	0.000%	4	269	-61.538%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-27.778%	30	269	-61.538%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+11.111%	1	265	-72.222%
2026-04-30	0.8300	0.9000	0.7800	0.8100	-12.903%	11	264	-69.136%
2026-04-24	0.9300	0.9300	0.9300	0.9300	-7.921%	4	259	-73.118%
2026-04-23	1.0100	1.0100	1.0100	1.0100	+9.783%	2	258	-75.248%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-8.000%	4	256	-72.826%
2026-04-21	0.9000	1.0000	0.9000	1.0000	+11.111%	12	256	-75.000%
2026-04-16	0.9700	0.9700	0.9000	0.9000	+2.273%	8	256	-72.222%
2026-04-15	0.8700	0.8800	0.8700	0.8800	-17.757%	8	257	-71.591%
2026-04-09	1.0700	1.0700	1.0700	1.0700	-17.692%	2	261	-76.636%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-21.687%	1	259	-80.769%
2026-04-02	1.6600	1.6600	1.6600	1.6600	+1.220%	2	256	-84.940%
2026-04-01	1.6300	1.6400	1.6300	1.6400	-23.005%	4	256	-84.756%
2026-03-30	2.1300	2.1300	2.1300	2.1300	-0.467%	4	254	-88.263%
2026-03-27	2.2000	2.2000	2.1400	2.1400	+28.916%	12	252	-88.318%
2026-03-26	1.6600	1.6600	1.6600	1.6600	-5.682%	2	255	-84.940%
2026-03-25	1.7700	1.7700	1.7600	1.7600	-5.882%	8	255	-85.795%
2026-03-24	1.8900	1.8900	1.8700	1.8700	-16.143%	4	255	-86.631%
2026-03-20	1.7300	2.2800	1.7200	2.2300	+22.527%	10	259	-88.789%
2026-03-19	1.8700	1.8700	1.8200	1.8200	+1.111%	12	260	-86.264%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+20.000%	3	252	-86.111%
2026-03-10	1.6500	1.6500	1.5000	1.5000	-18.033%	186	252	-83.333%
2026-03-09	1.9000	1.9000	1.8300	1.8300	-8.500%	87	416	-86.339%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+37.931%	6	332	-87.500%
2026-03-04	1.4900	1.4900	1.4500	1.4500	-7.643%	4	326	-82.759%
2026-03-02	1.5700	1.5700	1.5700	1.5700	+9.790%	2	326	-84.076%
2026-02-27	1.4800	1.4800	1.4300	1.4300	+2.143%	8	326	-82.517%
2026-02-25	1.4000	1.4000	1.4000	1.4000	-6.667%	55	267	-82.143%
2026-02-23	1.5000	1.5300	1.5000	1.5000	-3.226%	9	267	-83.333%
2026-02-17	1.5500	1.5500	1.5500	1.5500	-2.516%	2	261	-83.871%
2026-02-13	1.5900	1.5900	1.5900	1.5900	+17.778%	6	258	-84.277%
2026-02-09	1.3600	1.3600	1.3500	1.3500	-13.462%	6	265	-81.481%
2026-02-06	1.5600	1.5600	1.5600	1.5600	+0.645%	6	261	-83.974%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+27.049%	2	255	-83.871%
2026-02-03	1.2100	1.2200	1.2100	1.2200	-3.937%	2	255	-79.508%
2026-02-02	1.2700	1.2700	1.2700	1.2700	-9.929%	2	255	-80.315%
2026-01-30	1.3100	1.4100	1.3000	1.4100	-7.237%	14	255	-82.270%
2026-01-29	1.5500	1.5500	1.5200	1.5200	+16.923%	6	253	-83.553%
2026-01-28	1.3000	1.3000	1.3000	1.3000	0.000%	4	251	-80.769%
2026-01-26	1.2100	1.3000	1.2100	1.3000	-0.763%	11	251	-80.769%
2026-01-23	1.3000	1.3100	1.3000	1.3100	-2.963%	9	246	-80.916%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-6.897%	3	237	-81.481%
2026-01-21	1.4500	1.4500	1.4500	1.4500	-12.121%	3	234	-82.759%
2026-01-20	1.6500	1.6500	1.6500	1.6500	+17.857%	2	234	-84.848%
2026-01-14	1.3500	1.4000	1.3500	1.4000	+14.754%	2	234	-82.143%
2026-01-13	1.2200	1.2200	1.2200	1.2200	-3.175%	2	235	-79.508%
2026-01-12	1.2500	1.2600	1.2500	1.2600	+2.439%	12	235	-80.159%
2026-01-09	1.1600	1.2500	1.1600	1.2300	-5.385%	4	235	-79.675%
2026-01-08	1.3000	1.3000	1.3000	1.3000	+4.000%	1	233	-80.769%
2026-01-07	1.3200	1.3200	1.2100	1.2500	-16.107%	11	232	-80.000%
2026-01-02	1.4700	1.4900	1.4700	1.4900	+7.971%	12	235	-83.221%
2025-12-29	1.4000	1.4000	1.3800	1.3800	-1.429%	11	225	-81.884%
2025-12-26	1.4000	1.4000	1.4000	1.4000	0.000%	4	214	-82.143%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-13.043%	2	209	-82.143%
2025-12-19	1.7000	1.7000	1.6100	1.6100	-6.936%	12	209	-84.472%
2025-12-18	1.7300	1.7300	1.7300	1.7300	-3.352%	2	197	-85.549%
2025-12-17	1.7800	1.7900	1.7800	1.7900	-5.789%	4	195	-86.034%
2025-12-16	1.8500	1.9000	1.7900	1.9000	+8.571%	12	193	-86.842%
2025-12-15	1.8000	1.8000	1.7500	1.7500	+2.339%	2	186	-85.714%
2025-12-12	1.7700	1.7700	1.6800	1.7100	-2.286%	12	185	-85.380%
2025-12-11	1.8400	1.8400	1.7500	1.7500	-2.778%	6	174	-85.714%
2025-12-10	1.8000	1.8000	1.8000	1.8000	-10.000%	1	170	-86.111%
2025-12-08	1.9500	2.0100	1.9500	2.0000	+2.041%	6	170	-87.500%
2025-12-05	1.9600	1.9600	1.9600	1.9600	-4.854%	10	164	-87.245%
2025-12-04	2.0600	2.0600	2.0600	2.0600	-5.936%	4	154	-87.864%
2025-12-01	2.1900	2.1900	2.1900	2.1900	-2.667%	8	152	-88.584%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-8.163%	4	140	-88.889%
2025-11-25	2.4500	2.4500	2.4500	2.4500	-5.769%	8	140	-89.796%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-7.143%	1	132	-90.385%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-5.085%	10	131	-91.071%
2025-11-20	3.1000	3.1000	2.9500	2.9500	-1.667%	4	121	-91.525%
2025-11-19	3.0000	3.0000	3.0000	3.0000	+9.489%	6	118	-91.667%
2025-11-18	2.8500	2.9500	2.7400	2.7400	+7.874%	6	112	-90.876%
2025-11-17	2.4500	2.6600	2.4500	2.5400	+2.834%	139	105	-90.157%
2025-11-14	2.4700	2.4700	2.4700	2.4700	+2.917%	10	32	-89.879%
2025-11-13	2.4000	2.4000	2.4000	2.4000	+6.195%	1	22	-89.583%
2025-11-12	2.2600	2.2600	2.2600	2.2600	-14.717%	2	21	-88.938%
2025-11-07	2.5100	2.6500	2.4600	2.6500	+3.922%	6	19	-90.566%
2025-11-06	2.4500	2.5500	2.4400	2.5500	+5.809%	4	15	-90.196%
2025-11-04	2.4100	2.4100	2.4100	2.4100	+3.433%	4	12	-89.627%
2025-11-03	2.3300	2.3300	2.3300	2.3300	-0.851%	2	6	-89.270%
2025-10-31	2.2500	2.3500	2.2500	2.3500	+10.329%	4	6	-89.362%
2025-10-27	2.1300	2.1300	2.1300	2.1300	0.000%	2	2	-88.263%

.dark-mode .STLSG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STLSG2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P1200SPX Nov 20 2026 1200.00 Put (SPX261120P01200000)option OPRA

SPX20261120P1200
SPX Nov 20 2026 1200.00 Put (SPX261120P01200000)
option OPRA