SPX261120P01200000
SPX Nov 20 2026 1200.00 Put
optionOPRA
InactiveSep 1, 2026
0.05USD0.000%(0.00)3Vol669OI
SPX261120P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 669 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 654 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 654 | 0.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 648 | -50.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 645 | -50.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 645 | -37.500% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 646 | -66.667% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 9 | 638 | -50.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 634 | -66.667% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 20 | 615 | -66.667% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 43 | 586 | -50.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 588 | -75.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 584 | -75.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 117 | 468 | -75.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 45 | 445 | -80.000% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 25 | 445 | -80.000% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 7 | 443 | -75.000% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 21 | 422 | -75.000% |
| 2026-07-20 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 38 | 406 | -80.000% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 403 | -80.000% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 9 | 394 | -75.000% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 392 | -80.000% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7 | 385 | -80.000% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +66.667% | 3 | 383 | -80.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 8 | 380 | -66.667% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 7 | 373 | -75.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 17 | 373 | -80.000% |
| 2026-07-07 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 26 | 357 | -80.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 50 | 311 | -80.000% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 23 | 299 | -77.273% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 22 | 277 | -83.333% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 42 | 269 | -75.000% |
| 2026-06-29 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -14.286% | 12 | 268 | -83.333% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 266 | -85.714% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 261 | -87.500% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 12 | 249 | -87.500% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 4 | 249 | -80.000% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 249 | -87.500% |
| 2026-05-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 20 | 269 | -88.889% |
| 2026-05-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 27 | 269 | -91.667% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 265 | -92.308% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 30 | 265 | -92.308% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 264 | -94.444% |
| 2026-04-30 | 0.8300 | 0.9000 | 0.7800 | 0.8100 | -12.903% | 11 | 264 | -93.827% |
| 2026-04-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 4 | 259 | -94.624% |
| 2026-04-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 2 | 258 | -95.050% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 4 | 256 | -94.565% |
| 2026-04-21 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 12 | 256 | -95.000% |
| 2026-04-16 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | +2.273% | 8 | 256 | -94.444% |
| 2026-04-15 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -17.757% | 8 | 257 | -94.318% |
| 2026-04-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 2 | 261 | -95.327% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.687% | 1 | 259 | -96.154% |
| 2026-04-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 2 | 256 | -96.988% |
| 2026-04-01 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -23.005% | 4 | 256 | -96.951% |
| 2026-03-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 4 | 254 | -97.653% |
| 2026-03-27 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +28.916% | 12 | 252 | -97.664% |
| 2026-03-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 2 | 255 | -96.988% |
| 2026-03-25 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -5.882% | 8 | 255 | -97.159% |
| 2026-03-24 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -16.143% | 4 | 255 | -97.326% |
| 2026-03-20 | 1.7300 | 2.2800 | 1.7200 | 2.2300 | +22.527% | 10 | 259 | -97.758% |
| 2026-03-19 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +1.111% | 12 | 260 | -97.253% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 3 | 252 | -97.222% |
| 2026-03-10 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -18.033% | 186 | 252 | -96.667% |
| 2026-03-09 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -8.500% | 87 | 416 | -97.268% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 6 | 332 | -97.500% |
| 2026-03-04 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -7.643% | 4 | 326 | -96.552% |
| 2026-03-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.790% | 2 | 326 | -96.815% |
| 2026-02-27 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | +2.143% | 8 | 326 | -96.503% |
| 2026-02-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 55 | 267 | -96.429% |
| 2026-02-23 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | -3.226% | 9 | 267 | -96.667% |
| 2026-02-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 2 | 261 | -96.774% |
| 2026-02-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +17.778% | 6 | 258 | -96.855% |
| 2026-02-09 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -13.462% | 6 | 265 | -96.296% |
| 2026-02-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 6 | 261 | -96.795% |
| 2026-02-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +27.049% | 2 | 255 | -96.774% |
| 2026-02-03 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -3.937% | 2 | 255 | -95.902% |
| 2026-02-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 2 | 255 | -96.063% |
| 2026-01-30 | 1.3100 | 1.4100 | 1.3000 | 1.4100 | -7.237% | 14 | 255 | -96.454% |
| 2026-01-29 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | +16.923% | 6 | 253 | -96.711% |
| 2026-01-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 251 | -96.154% |
| 2026-01-26 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | -0.763% | 11 | 251 | -96.154% |
| 2026-01-23 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -2.963% | 9 | 246 | -96.183% |
| 2026-01-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 3 | 237 | -96.296% |
| 2026-01-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 3 | 234 | -96.552% |
| 2026-01-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 2 | 234 | -96.970% |
| 2026-01-14 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +14.754% | 2 | 234 | -96.429% |
| 2026-01-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 2 | 235 | -95.902% |
| 2026-01-12 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +2.439% | 12 | 235 | -96.032% |
| 2026-01-09 | 1.1600 | 1.2500 | 1.1600 | 1.2300 | -5.385% | 4 | 235 | -95.935% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 233 | -96.154% |
| 2026-01-07 | 1.3200 | 1.3200 | 1.2100 | 1.2500 | -16.107% | 11 | 232 | -96.000% |
| 2026-01-02 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +7.971% | 12 | 235 | -96.644% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -1.429% | 11 | 225 | -96.377% |
| 2025-12-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 214 | -96.429% |
| 2025-12-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 2 | 209 | -96.429% |
| 2025-12-19 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -6.936% | 12 | 209 | -96.894% |
| 2025-12-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 2 | 197 | -97.110% |
| 2025-12-17 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -5.789% | 4 | 195 | -97.207% |
| 2025-12-16 | 1.8500 | 1.9000 | 1.7900 | 1.9000 | +8.571% | 12 | 193 | -97.368% |
| 2025-12-15 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +2.339% | 2 | 186 | -97.143% |
| 2025-12-12 | 1.7700 | 1.7700 | 1.6800 | 1.7100 | -2.286% | 12 | 185 | -97.076% |
| 2025-12-11 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -2.778% | 6 | 174 | -97.143% |
| 2025-12-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 170 | -97.222% |
| 2025-12-08 | 1.9500 | 2.0100 | 1.9500 | 2.0000 | +2.041% | 6 | 170 | -97.500% |
| 2025-12-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 10 | 164 | -97.449% |
| 2025-12-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.936% | 4 | 154 | -97.573% |
| 2025-12-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 8 | 152 | -97.717% |
| 2025-11-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.163% | 4 | 140 | -97.778% |
| 2025-11-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 8 | 140 | -97.959% |
| 2025-11-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 132 | -98.077% |
| 2025-11-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 10 | 131 | -98.214% |
| 2025-11-20 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -1.667% | 4 | 121 | -98.305% |
| 2025-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 6 | 118 | -98.333% |
| 2025-11-18 | 2.8500 | 2.9500 | 2.7400 | 2.7400 | +7.874% | 6 | 112 | -98.175% |
| 2025-11-17 | 2.4500 | 2.6600 | 2.4500 | 2.5400 | +2.834% | 139 | 105 | -98.031% |
| 2025-11-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 10 | 32 | -97.976% |
| 2025-11-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.195% | 1 | 22 | -97.917% |
| 2025-11-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.717% | 2 | 21 | -97.788% |
| 2025-11-07 | 2.5100 | 2.6500 | 2.4600 | 2.6500 | +3.922% | 6 | 19 | -98.113% |
| 2025-11-06 | 2.4500 | 2.5500 | 2.4400 | 2.5500 | +5.809% | 4 | 15 | -98.039% |
| 2025-11-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.433% | 4 | 12 | -97.925% |
| 2025-11-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.851% | 2 | 6 | -97.854% |
| 2025-10-31 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +10.329% | 4 | 6 | -97.872% |
| 2025-10-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2 | 2 | -97.653% |