SPX261120P10000000
SPX Nov 20 2026 10000.00 Put
optionOPRA
InactiveOct 16, 2026
2,228.39USD+4.432%(+94.58)1Vol57OI
SPX261120P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,228.39 | 2,228.39 | 2,228.39 | 2,228.39 | +4.432% | 1 | 56 | 0.000% |
| 2026-10-06 | 2,133.81 | 2,133.81 | 2,133.81 | 2,133.81 | -7.801% | 32 | 31 | +4.432% |
| 2026-09-18 | 2,314.35 | 2,314.35 | 2,314.35 | 2,314.35 | +3.180% | 1 | 30 | -3.714% |
| 2026-08-25 | 2,243.00 | 2,243.02 | 2,243.00 | 2,243.02 | -0.629% | 9 | 23 | -0.652% |
| 2026-08-24 | 2,257.10 | 2,257.21 | 2,257.10 | 2,257.21 | +0.930% | 2 | 21 | -1.277% |
| 2026-08-21 | 2,236.42 | 2,236.42 | 2,236.42 | 2,236.42 | -0.896% | 1 | 21 | -0.359% |
| 2026-08-20 | 2,249.81 | 2,256.64 | 2,249.81 | 2,256.64 | -3.348% | 12 | 18 | -1.252% |
| 2026-06-17 | 2,326.46 | 2,335.50 | 2,326.35 | 2,334.82 | 0.000% | 34 | 0 | -4.558% |