Dark

SPX20261120P1000
SPX Nov 20 2026 1000.00 Put (SPX261120P01000000)
option OPRA

EOD

Jul 8, 2026

0.15000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1600	0.1600	0.1500	0.1500	0.000%	5	3,605	0.000%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,606	0.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+25.000%	20	3,605	-40.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-33.333%	4	3,594	-25.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+100.000%	5	3,590	-50.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-25.000%	22	3,590	0.000%
2026-06-12	0.2000	0.2000	0.1500	0.2000	-33.333%	60	3,590	-25.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,590	-50.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+20.000%	20	3,590	-50.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,590	-40.000%
2026-06-01	0.2300	0.2800	0.2300	0.2500	0.000%	22	3,590	-40.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	20	3,572	-40.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	20	3,559	-40.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-14.286%	4	2,379	-50.000%
2026-05-21	0.4000	0.4000	0.3500	0.3500	-7.895%	40	2,379	-57.143%
2026-05-20	0.3500	0.4000	0.3500	0.3800	-2.564%	103	2,379	-60.526%
2026-05-18	0.3800	0.3900	0.3800	0.3900	-2.500%	8	2,395	-61.538%
2026-05-13	0.5000	0.5000	0.4000	0.4000	-11.111%	6	2,395	-62.500%
2026-05-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,392	-66.667%
2026-05-08	0.4000	0.4500	0.3900	0.4500	+12.500%	13	2,392	-66.667%
2026-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	31	2,390	-62.500%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-9.091%	15	2,415	-62.500%
2026-05-04	0.4400	0.4400	0.4400	0.4400	+2.326%	4	2,415	-65.909%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-24.561%	4	2,407	-65.116%
2026-04-30	0.5300	0.5700	0.5300	0.5700	+16.327%	21	2,407	-73.684%
2026-04-29	0.4900	0.5100	0.4900	0.4900	-9.259%	22	2,416	-69.388%
2026-04-27	0.5500	0.5500	0.5400	0.5400	-1.818%	81	2,436	-72.222%
2026-04-24	0.5600	0.5600	0.5500	0.5500	0.000%	7	2,409	-72.727%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-8.333%	5	2,409	-72.727%
2026-04-22	0.6000	0.6000	0.5300	0.6000	+5.263%	9	2,409	-75.000%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+14.000%	14	2,411	-73.684%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-9.091%	45	2,411	-70.000%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+3.774%	2	2,456	-72.727%
2026-04-15	0.6200	0.6200	0.5300	0.5300	-29.333%	50	2,456	-71.698%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,406	-80.000%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-36.937%	1	2,405	-78.571%
2026-04-02	1.0800	1.1100	1.0800	1.1100	-11.200%	9	2,400	-86.486%
2026-03-31	1.2200	1.2600	1.1600	1.2500	-26.036%	16	2,400	-88.000%
2026-03-27	1.5000	1.7000	1.5000	1.6900	+44.444%	7	2,389	-91.124%
2026-03-26	1.0300	1.1800	1.0000	1.1700	+23.158%	8	2,387	-87.179%
2026-03-25	1.0400	1.0400	0.9500	0.9500	-20.168%	2	2,385	-84.211%
2026-03-24	1.3000	1.3000	1.1700	1.1900	+0.847%	14	2,385	-87.395%
2026-03-23	1.0300	1.1800	1.0300	1.1800	-1.667%	20	2,385	-87.288%
2026-03-20	1.2500	1.2500	1.0500	1.2000	+10.092%	12	2,369	-87.500%
2026-03-19	1.1000	1.1000	1.0900	1.0900	+9.000%	8	2,373	-86.239%
2026-03-10	0.9700	1.0000	0.9600	1.0000	-31.034%	306	2,373	-85.000%
2026-03-06	1.3100	1.4500	1.3100	1.4500	+52.632%	8	2,503	-89.655%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-26.923%	6	2,500	-84.211%
2026-03-03	1.3000	1.3000	1.3000	1.3000	+34.021%	10	2,494	-88.462%
2026-02-27	0.9700	0.9700	0.9700	0.9700	+12.791%	6	2,484	-84.536%
2026-02-25	0.8600	0.8600	0.8600	0.8600	-14.000%	6	2,478	-82.558%
2026-02-23	0.8600	1.0000	0.8600	1.0000	-0.990%	126	2,478	-85.000%
2026-02-19	1.0100	1.0100	1.0100	1.0100	+1.000%	6	2,358	-85.149%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+4.167%	2,000	2,352	-85.000%
2026-02-17	0.9600	0.9600	0.9600	0.9600	-5.882%	10	493	-84.375%
2026-02-13	1.0000	1.0500	1.0000	1.0200	+20.000%	46	443	-85.294%
2026-02-12	0.8400	0.8500	0.8400	0.8500	-5.556%	125	443	-82.353%
2026-02-11	0.9000	0.9000	0.9000	0.9000	+5.882%	11	323	-83.333%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-13.265%	5	317	-82.353%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-13.274%	6	318	-84.694%
2026-02-05	1.1300	1.1300	1.1300	1.1300	+15.306%	100	318	-86.726%
2026-02-04	0.8500	0.9800	0.8500	0.9800	+15.294%	11	299	-84.694%
2026-02-03	0.8500	0.8500	0.8500	0.8500	+13.333%	5	298	-82.353%
2026-02-02	0.8200	0.8800	0.7500	0.7500	-18.478%	10	293	-80.000%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-4.167%	6	293	-83.696%
2026-01-29	0.9500	0.9600	0.9500	0.9600	+15.663%	11	290	-84.375%
2026-01-27	0.7600	0.8300	0.7600	0.8300	+1.220%	8	283	-81.928%
2026-01-23	0.8500	0.8500	0.8200	0.8200	-19.608%	11	283	-81.707%
2026-01-21	1.0200	1.0200	1.0200	1.0200	+7.368%	6	272	-85.294%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+9.195%	4	266	-84.211%
2026-01-16	0.8200	0.8700	0.8200	0.8700	-8.421%	12	254	-82.759%
2026-01-14	0.8100	1.0000	0.8100	0.9500	+10.465%	14	254	-84.211%
2026-01-09	0.8600	0.8600	0.8600	0.8600	-1.149%	16	248	-82.558%
2026-01-08	0.9000	0.9000	0.8700	0.8700	-8.421%	2	242	-82.759%
2026-01-05	0.9500	0.9500	0.9500	0.9500	+4.396%	225	307	-84.211%
2026-01-02	0.9000	0.9100	0.9000	0.9100	+1.111%	18	307	-83.516%
2025-12-26	0.9000	1.0100	0.9000	0.9000	-10.000%	15	301	-83.333%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-9.910%	2	297	-85.000%
2025-12-19	1.1100	1.1100	1.1100	1.1100	-1.770%	10	297	-86.486%
2025-12-18	1.1500	1.1500	1.1300	1.1300	-5.833%	10	297	-86.726%
2025-12-16	1.1500	1.2000	1.1500	1.2000	-4.000%	2	291	-87.500%
2025-12-15	1.1500	1.2500	1.1500	1.2500	+11.607%	7	291	-88.000%
2025-12-12	1.1000	1.1200	1.1000	1.1200	+6.667%	11	289	-86.607%
2025-12-11	1.0400	1.0700	1.0400	1.0500	-8.696%	10	278	-85.714%
2025-12-09	1.1000	1.1500	1.1000	1.1500	-8.000%	225	274	-86.957%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-4.580%	3	141	-88.000%
2025-12-05	1.4000	1.4000	1.3100	1.3100	-10.274%	16	141	-88.550%
2025-12-04	1.5100	1.5100	1.4600	1.4600	+8.955%	8	129	-89.726%
2025-12-03	1.3400	1.3400	1.3400	1.3400	-10.067%	4	125	-88.806%
2025-11-26	1.4900	1.4900	1.4900	1.4900	-9.697%	2	119	-89.933%
2025-11-24	1.8000	1.8000	1.6500	1.6500	-16.667%	5	119	-90.909%
2025-11-21	1.8900	1.9800	1.8900	1.9800	-2.463%	28	116	-92.424%
2025-11-20	1.7100	2.0300	1.7100	2.0300	+6.283%	19	112	-92.611%
2025-11-18	1.8500	2.0500	1.8500	1.9100	+17.901%	16	109	-92.147%
2025-11-14	1.6200	1.6200	1.6000	1.6200	+3.185%	18	103	-90.741%
2025-11-12	1.5600	1.5800	1.5600	1.5700	+1.290%	26	89	-90.446%
2025-11-11	1.7500	1.7500	1.5500	1.5500	-10.920%	9	63	-90.323%
2025-11-07	1.7500	1.8000	1.7400	1.7400	+10.828%	14	54	-91.379%
2025-11-06	1.4600	1.6500	1.4600	1.5700	+9.028%	7	40	-90.446%
2025-11-05	1.4400	1.4400	1.4400	1.4400	-7.097%	6	37	-89.583%
2025-11-04	1.5000	1.6500	1.5000	1.5500	-3.125%	10	31	-90.323%
2025-10-31	1.5000	1.6000	1.5000	1.6000	+6.667%	16	22	-90.625%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	6	6	-90.000%

.dark-mode .QzZ6lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzZ6lH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P1000SPX Nov 20 2026 1000.00 Put (SPX261120P01000000)option OPRA

SPX20261120P1000
SPX Nov 20 2026 1000.00 Put (SPX261120P01000000)
option OPRA