SPX261120P01000000
SPX Nov 20 2026 1000.00 Put
optionOPRA
InactiveSep 29, 2026
0.05USD0.000%(0.00)2Vol3,589OI
SPX261120P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 3,587 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,604 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 3,600 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 3,590 | 0.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,589 | -50.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 3,587 | -50.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10 | 3,587 | -66.667% |
| 2026-07-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 6 | 3,582 | -58.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 28 | 3,587 | -66.667% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 25 | 3,592 | -66.667% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 3,594 | -66.667% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 3,596 | -66.667% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 3,601 | -50.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 3,601 | -66.667% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 3,606 | -66.667% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 3,609 | -66.667% |
| 2026-07-15 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | -25.000% | 11 | 3,607 | -66.667% |
| 2026-07-13 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 3 | 3,606 | -75.000% |
| 2026-07-10 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 11 | 3,603 | -66.667% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 3,605 | -50.000% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 5 | 3,606 | -66.667% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 3,605 | -66.667% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 20 | 3,594 | -80.000% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 3,590 | -75.000% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 5 | 3,585 | -83.333% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 22 | 3,590 | -66.667% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -33.333% | 60 | 3,590 | -75.000% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3,590 | -83.333% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 3,590 | -83.333% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 3,590 | -80.000% |
| 2026-06-01 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 0.000% | 22 | 3,572 | -80.000% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 3,559 | -80.000% |
| 2026-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 20 | 3,579 | -80.000% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 2,379 | -83.333% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 40 | 2,379 | -85.714% |
| 2026-05-20 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | -2.564% | 103 | 2,395 | -86.842% |
| 2026-05-18 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 8 | 2,395 | -87.179% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 6 | 2,392 | -87.500% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 2,392 | -88.889% |
| 2026-05-08 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | +12.500% | 13 | 2,390 | -88.889% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 31 | 2,415 | -87.500% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 15 | 2,415 | -87.500% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 4 | 2,411 | -88.636% |
| 2026-05-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 4 | 2,407 | -88.372% |
| 2026-04-30 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +16.327% | 21 | 2,407 | -91.228% |
| 2026-04-29 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | -9.259% | 22 | 2,416 | -89.796% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -1.818% | 81 | 2,436 | -90.741% |
| 2026-04-24 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 7 | 2,409 | -90.909% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 5 | 2,409 | -90.909% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.5300 | 0.6000 | +5.263% | 9 | 2,409 | -91.667% |
| 2026-04-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 14 | 2,411 | -91.228% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 45 | 2,411 | -90.000% |
| 2026-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 2 | 2,456 | -90.909% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -29.333% | 50 | 2,456 | -90.566% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 2,406 | -93.333% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.937% | 1 | 2,405 | -92.857% |
| 2026-04-02 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | -11.200% | 9 | 2,400 | -95.495% |
| 2026-03-31 | 1.2200 | 1.2600 | 1.1600 | 1.2500 | -26.036% | 16 | 2,400 | -96.000% |
| 2026-03-27 | 1.5000 | 1.7000 | 1.5000 | 1.6900 | +44.444% | 7 | 2,389 | -97.041% |
| 2026-03-26 | 1.0300 | 1.1800 | 1.0000 | 1.1700 | +23.158% | 8 | 2,387 | -95.726% |
| 2026-03-25 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -20.168% | 2 | 2,385 | -94.737% |
| 2026-03-24 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | +0.847% | 14 | 2,385 | -95.798% |
| 2026-03-23 | 1.0300 | 1.1800 | 1.0300 | 1.1800 | -1.667% | 20 | 2,385 | -95.763% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.0500 | 1.2000 | +10.092% | 12 | 2,369 | -95.833% |
| 2026-03-19 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +9.000% | 8 | 2,373 | -95.413% |
| 2026-03-10 | 0.9700 | 1.0000 | 0.9600 | 1.0000 | -31.034% | 306 | 2,373 | -95.000% |
| 2026-03-06 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +52.632% | 8 | 2,503 | -96.552% |
| 2026-03-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 6 | 2,500 | -94.737% |
| 2026-03-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +34.021% | 10 | 2,494 | -96.154% |
| 2026-02-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +12.791% | 6 | 2,484 | -94.845% |
| 2026-02-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 6 | 2,478 | -94.186% |
| 2026-02-23 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | -0.990% | 126 | 2,478 | -95.000% |
| 2026-02-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 6 | 2,358 | -95.050% |
| 2026-02-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 2,000 | 2,352 | -95.000% |
| 2026-02-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 10 | 493 | -94.792% |
| 2026-02-13 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | +20.000% | 46 | 443 | -95.098% |
| 2026-02-12 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -5.556% | 125 | 443 | -94.118% |
| 2026-02-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 11 | 323 | -94.444% |
| 2026-02-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 5 | 317 | -94.118% |
| 2026-02-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -13.274% | 6 | 318 | -94.898% |
| 2026-02-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +15.306% | 100 | 318 | -95.575% |
| 2026-02-04 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | +15.294% | 11 | 299 | -94.898% |
| 2026-02-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 5 | 298 | -94.118% |
| 2026-02-02 | 0.8200 | 0.8800 | 0.7500 | 0.7500 | -18.478% | 10 | 293 | -93.333% |
| 2026-01-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 6 | 293 | -94.565% |
| 2026-01-29 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +15.663% | 11 | 290 | -94.792% |
| 2026-01-27 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | +1.220% | 8 | 283 | -93.976% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -19.608% | 11 | 283 | -93.902% |
| 2026-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 6 | 272 | -95.098% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 4 | 266 | -94.737% |
| 2026-01-16 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | -8.421% | 12 | 254 | -94.253% |
| 2026-01-14 | 0.8100 | 1.0000 | 0.8100 | 0.9500 | +10.465% | 14 | 254 | -94.737% |
| 2026-01-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 16 | 248 | -94.186% |
| 2026-01-08 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -8.421% | 2 | 242 | -94.253% |
| 2026-01-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 225 | 307 | -94.737% |
| 2026-01-02 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 18 | 307 | -94.505% |
| 2025-12-26 | 0.9000 | 1.0100 | 0.9000 | 0.9000 | -10.000% | 15 | 301 | -94.444% |
| 2025-12-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 2 | 297 | -95.000% |
| 2025-12-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 10 | 297 | -95.495% |
| 2025-12-18 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -5.833% | 10 | 297 | -95.575% |
| 2025-12-16 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -4.000% | 2 | 291 | -95.833% |
| 2025-12-15 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +11.607% | 7 | 291 | -96.000% |
| 2025-12-12 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +6.667% | 11 | 289 | -95.536% |
| 2025-12-11 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | -8.696% | 10 | 278 | -95.238% |
| 2025-12-09 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -8.000% | 225 | 274 | -95.652% |
| 2025-12-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 3 | 141 | -96.000% |
| 2025-12-05 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -10.274% | 16 | 141 | -96.183% |
| 2025-12-04 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | +8.955% | 8 | 129 | -96.575% |
| 2025-12-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 4 | 125 | -96.269% |
| 2025-11-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 2 | 119 | -96.644% |
| 2025-11-24 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -16.667% | 5 | 119 | -96.970% |
| 2025-11-21 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | -2.463% | 28 | 116 | -97.475% |
| 2025-11-20 | 1.7100 | 2.0300 | 1.7100 | 2.0300 | +6.283% | 19 | 112 | -97.537% |
| 2025-11-18 | 1.8500 | 2.0500 | 1.8500 | 1.9100 | +17.901% | 16 | 109 | -97.382% |
| 2025-11-14 | 1.6200 | 1.6200 | 1.6000 | 1.6200 | +3.185% | 18 | 103 | -96.914% |
| 2025-11-12 | 1.5600 | 1.5800 | 1.5600 | 1.5700 | +1.290% | 26 | 89 | -96.815% |
| 2025-11-11 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -10.920% | 9 | 63 | -96.774% |
| 2025-11-07 | 1.7500 | 1.8000 | 1.7400 | 1.7400 | +10.828% | 14 | 54 | -97.126% |
| 2025-11-06 | 1.4600 | 1.6500 | 1.4600 | 1.5700 | +9.028% | 7 | 40 | -96.815% |
| 2025-11-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 6 | 37 | -96.528% |
| 2025-11-04 | 1.5000 | 1.6500 | 1.5000 | 1.5500 | -3.125% | 10 | 31 | -96.774% |
| 2025-10-31 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +6.667% | 16 | 22 | -96.875% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 6 | -96.667% |