SPX261120C09800000
SPX Nov 20 2026 9800.00 Call
optionOPRA
InactiveOct 6, 2026
0.10USD0.000%(0.00)3Vol229OI
SPX261120C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 229 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 40 | 190 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -46.667% | 11 | 184 | +25.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 186 | -33.333% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 186 | -50.000% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 2 | 186 | -66.667% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 186 | -84.615% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 185 | -83.333% |
| 2026-08-05 | 1.2300 | 1.2500 | 0.8400 | 0.8400 | +75.000% | 42 | 200 | -88.095% |
| 2026-07-24 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -40.741% | 4 | 202 | -79.167% |
| 2026-07-09 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +15.714% | 4 | 202 | -87.654% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 202 | -85.714% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 202 | -89.474% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 3 | 199 | -89.130% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 2 | 197 | -88.235% |
| 2026-06-26 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -12.195% | 12 | 190 | -86.111% |
| 2026-06-25 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | -5.747% | 11 | 188 | -87.805% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -3.333% | 6 | 185 | -88.506% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -23.729% | 24 | 173 | -88.889% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.1800 | 1.1800 | -18.621% | 12 | 173 | -91.525% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 20 | 173 | -93.103% |
| 2026-06-15 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +56.250% | 170 | 4 | -95.000% |
| 2026-06-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -32.275% | 1 | 3 | -92.187% |
| 2026-06-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -15.625% | 1 | 2 | -94.709% |
| 2026-06-01 | 2.0700 | 2.2400 | 2.0700 | 2.2400 | 0.000% | 2 | 0 | -95.536% |