SPX261120C09600000
SPX Nov 20 2026 9600.00 Call
optionOPRA
InactiveOct 16, 2026
0.05USD-50.000%(-0.05)2Vol6,638OI
SPX261120C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 6,638 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.222% | 6,000 | 1,138 | -50.000% |
| 2026-08-26 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 400 | 843 | -86.111% |
| 2026-08-25 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | -38.333% | 400 | 643 | -86.486% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 39 | 605 | -91.667% |
| 2026-08-11 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -33.913% | 8 | 601 | -93.421% |
| 2026-08-05 | 2.2700 | 2.2700 | 1.1500 | 1.1500 | -15.441% | 812 | 185 | -95.652% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +109.231% | 20 | 165 | -96.324% |
| 2026-07-17 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -43.478% | 11 | 156 | -92.308% |
| 2026-07-10 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +9.524% | 12 | 148 | -95.652% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 4 | 144 | -95.238% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -2.500% | 4 | 142 | -95.726% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.567% | 2 | 134 | -95.833% |
| 2026-06-22 | 1.5600 | 1.5800 | 1.5500 | 1.5700 | -25.238% | 144 | 63 | -96.815% |
| 2026-06-17 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +27.273% | 44 | 41 | -97.619% |
| 2026-06-10 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -45.000% | 40 | 26 | -96.970% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 26 | 0 | -98.333% |