SPX261120C09500000
SPX Nov 20 2026 9500.00 Call
optionOPRA
EODOct 20, 2026
0.05USD0.000%(0.00)1Vol25OI
SPX261120C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 24 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 21 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 22 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 22 | -66.667% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 19 | -66.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 18 | 1 | -66.667% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -88.889% |