SPX261120C09400000
SPX Nov 20 2026 9400.00 Call
optionOPRA
EODOct 21, 2026
0.05USD0.000%(0.00)138Vol3,373OI
SPX261120C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 138 | 3,347 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 3,347 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 4,701 | 5,098 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 5,099 | -50.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4,702 | 544 | -66.667% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 544 | -75.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 9 | 544 | -66.667% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -40.741% | 3 | 548 | -84.375% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 20 | 528 | -90.741% |
| 2026-08-19 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +20.000% | 9 | 528 | -92.424% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -37.500% | 2 | 528 | -90.909% |
| 2026-08-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 7 | 524 | -94.318% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -10.828% | 2 | 525 | -96.429% |
| 2026-08-05 | 2.3500 | 2.3500 | 1.5600 | 1.5700 | +8.276% | 38 | 526 | -96.815% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +163.636% | 1 | 525 | -96.552% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 14 | 514 | -90.909% |
| 2026-07-24 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 3 | 513 | -93.750% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -44.444% | 1 | 512 | -93.333% |
| 2026-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 512 | -96.296% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 512 | -96.154% |
| 2026-07-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 2 | 512 | -96.875% |
| 2026-07-09 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | +5.385% | 5 | 512 | -96.350% |
| 2026-07-08 | 1.4100 | 1.4100 | 1.2500 | 1.3000 | -23.977% | 41 | 525 | -96.154% |
| 2026-06-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 1 | 525 | -97.076% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +30.252% | 1 | 525 | -96.774% |
| 2026-06-26 | 1.3800 | 1.3800 | 1.1900 | 1.1900 | -18.493% | 5 | 527 | -95.798% |
| 2026-06-25 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +8.148% | 4 | 526 | -96.575% |
| 2026-06-24 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -15.625% | 10 | 526 | -96.296% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 1 | 525 | -96.875% |
| 2026-06-22 | 2.2100 | 2.2100 | 1.9500 | 1.9500 | -27.778% | 119 | 582 | -97.436% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 40 | 582 | -98.148% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -43.210% | 1 | 582 | -97.826% |
| 2026-06-15 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +50.000% | 4 | 583 | -98.765% |
| 2026-06-11 | 2.1500 | 2.7500 | 2.1500 | 2.7000 | +31.707% | 6 | 578 | -98.148% |
| 2026-06-10 | 2.4200 | 2.4200 | 2.0500 | 2.0500 | +2.500% | 46 | 545 | -97.561% |
| 2026-06-09 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -23.077% | 5 | 542 | -97.500% |
| 2026-06-05 | 3.2000 | 3.2000 | 2.4000 | 2.6000 | -40.774% | 10 | 541 | -98.077% |
| 2026-06-04 | 3.7000 | 4.3900 | 3.7000 | 4.3900 | +5.783% | 17 | 542 | -98.861% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.1500 | 4.1500 | -21.698% | 13 | 542 | -98.795% |
| 2026-06-02 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +0.189% | 32 | 562 | -99.057% |
| 2026-06-01 | 5.3000 | 5.3000 | 5.2900 | 5.2900 | -2.936% | 21 | 543 | -99.055% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 183 | 360 | -99.083% |
| 2026-05-28 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +56.250% | 40 | 360 | -99.000% |
| 2026-05-18 | 3.3100 | 3.3100 | 3.2000 | 3.2000 | -58.442% | 6 | 358 | -98.438% |
| 2026-05-14 | 6.8000 | 7.7000 | 6.8000 | 7.7000 | +30.068% | 3 | 360 | -99.351% |
| 2026-05-13 | 4.1900 | 5.9400 | 4.1900 | 5.9200 | +52.972% | 340 | 231 | -99.155% |
| 2026-05-12 | 4.2700 | 4.3900 | 3.8000 | 3.8700 | -19.710% | 20 | 231 | -98.708% |
| 2026-05-11 | 4.8100 | 4.8200 | 4.8100 | 4.8200 | +7.111% | 2 | 230 | -98.963% |
| 2026-05-08 | 4.3100 | 4.5000 | 4.3000 | 4.5000 | +12.500% | 93 | 185 | -98.889% |
| 2026-05-06 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +61.943% | 51 | 151 | -98.750% |
| 2026-05-05 | 2.5100 | 2.5200 | 2.4700 | 2.4700 | +14.352% | 10 | 151 | -97.976% |
| 2026-05-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -22.857% | 2 | 150 | -97.685% |
| 2026-05-01 | 2.9500 | 2.9500 | 2.6500 | 2.8000 | +12.903% | 44 | 121 | -98.214% |
| 2026-04-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.767% | 2 | 121 | -97.984% |
| 2026-04-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +10.833% | 1 | 122 | -98.120% |
| 2026-04-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 123 | -97.917% |
| 2026-04-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 124 | -97.500% |
| 2026-04-14 | 1.4000 | 1.7500 | 1.4000 | 1.7500 | +34.615% | 4 | 123 | -97.143% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 122 | -96.154% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +41.176% | 2 | 121 | -95.833% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.000% | 6 | 119 | -94.118% |
| 2026-03-26 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | -22.727% | 12 | 116 | -94.118% |
| 2026-03-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 120 | -95.455% |
| 2026-03-23 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +6.316% | 2 | 120 | -95.050% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 4 | 120 | -94.737% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -43.750% | 3 | 120 | -94.444% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +17.647% | 1 | 123 | -96.875% |
| 2026-03-05 | 1.3100 | 1.3700 | 1.2800 | 1.3600 | -22.286% | 218 | 122 | -96.324% |
| 2026-02-25 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +29.630% | 2 | 17 | -97.143% |
| 2026-02-17 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -47.059% | 2 | 17 | -96.296% |
| 2026-01-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.063% | 2 | 14 | -98.039% |
| 2026-01-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +24.125% | 6 | 14 | -98.433% |
| 2025-12-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -37.772% | 10 | 11 | -98.054% |
| 2025-12-11 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 1 | 1 | -98.789% |