SPX261120C09300000
SPX Nov 20 2026 9300.00 Call
optionOPRA
EODOct 21, 2026
0.10USD0.000%(0.00)191Vol256OI
SPX261120C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 191 | 65 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 22 | 55 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 55 | -33.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 20 | 55 | -50.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 20 | 36 | -65.517% |
| 2026-09-11 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -90.625% | 6 | 38 | -66.667% |
| 2026-08-05 | 4.2400 | 4.2400 | 3.0800 | 3.2000 | +24.514% | 22 | 16 | -96.875% |
| 2026-08-04 | 1.7600 | 2.5700 | 1.7600 | 2.5700 | +123.478% | 11 | 6 | -96.109% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 6 | -91.304% |
| 2026-07-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -48.826% | 4 | 5 | -90.826% |
| 2026-06-30 | 2.1600 | 2.1600 | 2.1000 | 2.1300 | +7.576% | 4 | 4 | -95.305% |
| 2026-06-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +22.222% | 4 | 2 | -94.949% |
| 2026-06-26 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | 0.000% | 4 | 0 | -93.827% |