Dark

SPX20261120C9200
SPX Nov 20 2026 9200.00 Call (SPX261120C09200000)
option OPRA

EOD

Sep 9, 2026

0.5000-36.709%(-0.2900)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5000	0.5000	0.5000	-36.709%	80	2,770	0.000%
2026-09-03	0.7900	0.7900	0.7900	0.7900	+68.085%	1	2,690	-36.709%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-41.975%	3	2,689	+6.383%
2026-08-24	0.8100	0.8100	0.8100	0.8100	-4.706%	10	2,692	-38.272%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-10.526%	3	2,682	-41.176%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-58.696%	1	2,682	-47.368%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-11.538%	2	2,682	-78.261%
2026-08-07	2.6000	2.6000	2.6000	2.6000	-6.475%	1,200	2,680	-80.769%
2026-08-05	4.1100	4.1400	2.7800	2.7800	-27.792%	17	1,581	-82.014%
2026-08-04	2.2000	3.8500	2.2000	3.8500	+266.667%	220	1,588	-87.013%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+10.526%	8	1,516	-52.381%
2026-07-28	0.9000	0.9500	0.9000	0.9500	+5.556%	4	1,516	-47.368%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-40.000%	14	1,516	-44.444%
2026-07-16	1.7000	1.7000	1.5000	1.5000	-21.053%	122	1,502	-66.667%
2026-07-15	2.0500	2.0500	1.9000	1.9000	-2.564%	7	1,382	-73.684%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+5.405%	1	1,381	-74.359%
2026-07-13	2.0500	2.0500	1.8500	1.8500	+5.714%	88	1,380	-72.973%
2026-07-08	2.0600	2.0600	1.7500	1.7500	-23.913%	42	1,302	-71.429%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,319	-78.261%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-9.091%	1	1,319	-80.000%
2026-07-01	2.8000	2.8000	2.7500	2.7500	+39.594%	25	1,319	-81.818%
2026-06-26	1.9100	1.9700	1.9100	1.9700	-1.500%	4	1,319	-74.619%
2026-06-24	2.2600	2.2900	2.0000	2.0000	-13.043%	46	1,317	-75.000%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-28.125%	1	1,272	-78.261%
2026-06-22	3.4000	3.4000	3.2000	3.2000	-20.000%	7	1,272	-84.375%
2026-06-11	3.5000	4.0000	3.5000	4.0000	+11.111%	20	1,333	-87.500%
2026-06-05	5.0000	5.0000	3.6000	3.6000	-55.335%	44	1,333	-86.111%
2026-06-01	8.0600	8.0600	8.0600	8.0600	-6.279%	5	1,319	-93.797%
2026-05-29	9.8000	9.8000	8.6000	8.6000	+20.956%	55	1,319	-94.186%
2026-05-22	7.1100	7.1100	7.1100	7.1100	+11.094%	1,202	1,269	-92.968%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+8.475%	6	315	-92.188%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+22.917%	1	315	-91.525%
2026-05-19	4.4000	5.0000	4.4000	4.8000	-58.261%	263	375	-89.583%
2026-05-14	11.5000	11.5000	11.3000	11.5000	+35.294%	263	375	-95.652%
2026-05-13	6.6900	8.5100	6.6900	8.5000	+40.496%	29	118	-94.118%
2026-05-12	6.0400	6.0500	6.0400	6.0500	-27.890%	2	118	-91.736%
2026-05-11	8.3900	8.3900	8.3900	8.3900	+37.541%	1	118	-94.041%
2026-05-06	6.1000	6.1000	6.1000	6.1000	+60.526%	22	106	-91.803%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-5.237%	1	122	-86.842%
2026-05-01	4.0800	4.2000	3.9000	4.0100	+1.777%	38	104	-87.531%
2026-04-30	3.9300	3.9400	3.9300	3.9400	+30.033%	4	104	-87.310%
2026-04-29	3.0300	3.0300	3.0300	3.0300	-10.882%	2	104	-83.498%
2026-04-28	3.4100	3.4100	3.4000	3.4000	-11.917%	2	103	-85.294%
2026-04-27	3.8600	3.8600	3.8600	3.8600	+27.815%	2	102	-87.047%
2026-04-21	3.0100	3.0200	3.0100	3.0200	+51.000%	2	102	-83.444%
2026-04-14	1.8000	2.0000	1.8000	2.0000	+17.647%	3	102	-75.000%
2026-04-10	1.7000	1.7000	1.7000	1.7000	+6.250%	1	100	-70.588%
2026-04-09	1.5400	1.6000	1.5400	1.6000	+6.667%	3	99	-68.750%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+8.696%	1	99	-66.667%
2026-04-02	1.3800	1.3800	1.3800	1.3800	+1.471%	2	99	-63.768%
2026-03-25	1.3300	1.3600	1.3300	1.3600	-2.857%	2	99	-63.235%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-9.677%	1	100	-64.286%
2026-03-12	1.5000	1.5500	1.5000	1.5500	-17.112%	13	99	-67.742%
2026-03-05	1.8700	1.8700	1.8700	1.8700	-4.103%	2	106	-73.262%
2026-03-04	1.9000	1.9500	1.9000	1.9500	-11.364%	3	106	-74.359%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-35.294%	1	106	-77.273%
2026-02-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	107	-85.294%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-15.000%	1	107	-85.294%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+5.263%	1	108	-87.500%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-22.290%	1	107	-86.842%
2026-01-13	4.8900	4.8900	4.8900	4.8900	-3.929%	1	108	-89.775%
2026-01-12	5.0900	5.0900	5.0900	5.0900	+8.298%	1	107	-90.177%
2026-01-08	5.0000	5.0000	4.7000	4.7000	-18.966%	4	107	-89.362%
2026-01-07	5.8000	5.8000	5.8000	5.8000	+13.725%	2	104	-91.379%
2026-01-06	5.2000	5.2000	5.1000	5.1000	+10.870%	2	104	-90.196%
2026-01-05	4.6000	4.6000	4.5000	4.6000	+7.981%	4	103	-89.130%
2026-01-02	4.2600	4.2600	4.2600	4.2600	-3.620%	1	103	-88.263%
2025-12-31	4.4200	4.4200	4.4200	4.4200	-9.796%	1	101	-88.688%
2025-12-30	4.8000	4.9000	4.8000	4.9000	0.000%	2	101	-89.796%
2025-12-29	4.8000	4.9000	4.8000	4.9000	-2.000%	52	100	-89.796%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+8.932%	2	50	-90.000%
2025-12-23	4.4000	4.5900	4.4000	4.5900	+6.744%	7	50	-89.107%
2025-12-22	4.0000	4.4000	4.0000	4.3000	+8.312%	7	45	-88.372%
2025-12-19	3.9700	3.9700	3.9700	3.9700	-46.351%	10	40	-87.406%
2025-12-08	7.4000	7.4000	7.4000	7.4000	+12.121%	2	31	-93.243%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-1.493%	1	29	-92.424%
2025-11-24	6.7000	6.7000	6.7000	6.7000	-16.250%	1	28	-92.537%
2025-11-18	8.0000	8.0000	8.0000	8.0000	-36.508%	4	28	-93.750%
2025-11-12	13.2000	13.2000	12.6000	12.6000	+17.647%	8	26	-96.032%
2025-11-11	10.7000	10.7100	10.7000	10.7100	+2.783%	2	18	-95.331%
2025-11-10	10.3400	10.4200	10.3400	10.4200	+42.544%	2	18	-95.202%
2025-11-07	7.2200	7.3100	7.2200	7.3100	-32.813%	2	18	-93.160%
2025-11-05	10.8800	10.9200	10.7500	10.8800	+0.276%	32	17	-95.404%
2025-11-04	11.4200	11.4200	10.8500	10.8500	-21.942%	2	1	-95.392%
2025-10-31	13.8700	13.9000	13.8700	13.9000	+31.629%	2	1	-96.403%
2025-10-28	10.6300	10.6300	10.5600	10.5600	0.000%	2	1	-95.265%

.dark-mode .zCGnCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCGnCg{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C9200SPX Nov 20 2026 9200.00 Call (SPX261120C09200000)option OPRA

SPX20261120C9200
SPX Nov 20 2026 9200.00 Call (SPX261120C09200000)
option OPRA