SPX261120C09200000
SPX Nov 20 2026 9200.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)1Vol4,210OI
SPX261120C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 4,210 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 4,209 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 4,209 | -50.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 185 | 4,054 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 11 | 4,044 | -66.667% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 4,043 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 4,169 | -50.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 2,000 | 2,772 | -83.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 6 | 2,772 | -66.667% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 4 | 2,770 | -83.333% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 100 | 2,770 | -90.909% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 6 | 2,770 | -85.714% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -36.709% | 80 | 2,690 | -90.000% |
| 2026-09-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +68.085% | 1 | 2,689 | -93.671% |
| 2026-09-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -41.975% | 3 | 2,692 | -89.362% |
| 2026-08-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 10 | 2,682 | -93.827% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 3 | 2,682 | -94.118% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -58.696% | 1 | 2,682 | -94.737% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 2 | 2,680 | -97.826% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.475% | 1,200 | 1,581 | -98.077% |
| 2026-08-05 | 4.1100 | 4.1400 | 2.7800 | 2.7800 | -27.792% | 17 | 1,588 | -98.201% |
| 2026-08-04 | 2.2000 | 3.8500 | 2.2000 | 3.8500 | +266.667% | 220 | 1,516 | -98.701% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 8 | 1,516 | -95.238% |
| 2026-07-28 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 4 | 1,516 | -94.737% |
| 2026-07-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 14 | 1,502 | -94.444% |
| 2026-07-16 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -21.053% | 122 | 1,382 | -96.667% |
| 2026-07-15 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -2.564% | 7 | 1,381 | -97.368% |
| 2026-07-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 1,380 | -97.436% |
| 2026-07-13 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | +5.714% | 88 | 1,302 | -97.297% |
| 2026-07-08 | 2.0600 | 2.0600 | 1.7500 | 1.7500 | -23.913% | 42 | 1,319 | -97.143% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 1,319 | -97.826% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 1,319 | -98.000% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +39.594% | 25 | 1,319 | -98.182% |
| 2026-06-26 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | -1.500% | 4 | 1,317 | -97.462% |
| 2026-06-24 | 2.2600 | 2.2900 | 2.0000 | 2.0000 | -13.043% | 46 | 1,272 | -97.500% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -28.125% | 1 | 1,272 | -97.826% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -20.000% | 7 | 1,272 | -98.438% |
| 2026-06-11 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +11.111% | 20 | 1,333 | -98.750% |
| 2026-06-05 | 5.0000 | 5.0000 | 3.6000 | 3.6000 | -55.335% | 44 | 1,319 | -98.611% |
| 2026-06-01 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -6.279% | 5 | 1,319 | -99.380% |
| 2026-05-29 | 9.8000 | 9.8000 | 8.6000 | 8.6000 | +20.956% | 55 | 1,269 | -99.419% |
| 2026-05-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +11.094% | 1,202 | 315 | -99.297% |
| 2026-05-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 6 | 318 | -99.219% |
| 2026-05-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +22.917% | 1 | 317 | -99.153% |
| 2026-05-19 | 4.4000 | 5.0000 | 4.4000 | 4.8000 | -58.261% | 263 | 375 | -98.958% |
| 2026-05-14 | 11.5000 | 11.5000 | 11.3000 | 11.5000 | +35.294% | 263 | 118 | -99.565% |
| 2026-05-13 | 6.6900 | 8.5100 | 6.6900 | 8.5000 | +40.496% | 29 | 105 | -99.412% |
| 2026-05-12 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -27.890% | 2 | 105 | -99.174% |
| 2026-05-11 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +37.541% | 1 | 106 | -99.404% |
| 2026-05-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +60.526% | 22 | 122 | -99.180% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 1 | 122 | -98.684% |
| 2026-05-01 | 4.0800 | 4.2000 | 3.9000 | 4.0100 | +1.777% | 38 | 104 | -98.753% |
| 2026-04-30 | 3.9300 | 3.9400 | 3.9300 | 3.9400 | +30.033% | 4 | 104 | -98.731% |
| 2026-04-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 2 | 104 | -98.350% |
| 2026-04-28 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | -11.917% | 2 | 103 | -98.529% |
| 2026-04-27 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +27.815% | 2 | 102 | -98.705% |
| 2026-04-21 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | +51.000% | 2 | 102 | -98.344% |
| 2026-04-14 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +17.647% | 3 | 102 | -97.500% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 100 | -97.059% |
| 2026-04-09 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +6.667% | 3 | 99 | -96.875% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 1 | 99 | -96.667% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 2 | 99 | -96.377% |
| 2026-03-25 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | -2.857% | 2 | 99 | -96.324% |
| 2026-03-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 100 | -96.429% |
| 2026-03-12 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -17.112% | 13 | 99 | -96.774% |
| 2026-03-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 2 | 106 | -97.326% |
| 2026-03-04 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -11.364% | 3 | 106 | -97.436% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -35.294% | 1 | 106 | -97.727% |
| 2026-02-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 107 | -98.529% |
| 2026-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 107 | -98.529% |
| 2026-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 108 | -98.750% |
| 2026-01-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.290% | 1 | 107 | -98.684% |
| 2026-01-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -3.929% | 1 | 108 | -98.978% |
| 2026-01-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +8.298% | 1 | 107 | -99.018% |
| 2026-01-08 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -18.966% | 4 | 107 | -98.936% |
| 2026-01-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 2 | 104 | -99.138% |
| 2026-01-06 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +10.870% | 2 | 104 | -99.020% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | +7.981% | 4 | 103 | -98.913% |
| 2026-01-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -3.620% | 1 | 103 | -98.826% |
| 2025-12-31 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.796% | 1 | 101 | -98.869% |
| 2025-12-30 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 2 | 101 | -98.980% |
| 2025-12-29 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -2.000% | 52 | 100 | -98.980% |
| 2025-12-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.932% | 2 | 50 | -99.000% |
| 2025-12-23 | 4.4000 | 4.5900 | 4.4000 | 4.5900 | +6.744% | 7 | 50 | -98.911% |
| 2025-12-22 | 4.0000 | 4.4000 | 4.0000 | 4.3000 | +8.312% | 7 | 45 | -98.837% |
| 2025-12-19 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -46.351% | 10 | 40 | -98.741% |
| 2025-12-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.121% | 2 | 31 | -99.324% |
| 2025-11-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 29 | -99.242% |
| 2025-11-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.250% | 1 | 28 | -99.254% |
| 2025-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -36.508% | 4 | 28 | -99.375% |
| 2025-11-12 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | +17.647% | 8 | 26 | -99.603% |
| 2025-11-11 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | +2.783% | 2 | 18 | -99.533% |
| 2025-11-10 | 10.3400 | 10.4200 | 10.3400 | 10.4200 | +42.544% | 2 | 18 | -99.520% |
| 2025-11-07 | 7.2200 | 7.3100 | 7.2200 | 7.3100 | -32.813% | 2 | 18 | -99.316% |
| 2025-11-05 | 10.8800 | 10.9200 | 10.7500 | 10.8800 | +0.276% | 32 | 17 | -99.540% |
| 2025-11-04 | 11.4200 | 11.4200 | 10.8500 | 10.8500 | -21.942% | 2 | 1 | -99.539% |
| 2025-10-31 | 13.8700 | 13.9000 | 13.8700 | 13.9000 | +31.629% | 2 | 1 | -99.640% |
| 2025-10-28 | 10.6300 | 10.6300 | 10.5600 | 10.5600 | 0.000% | 2 | 1 | -99.527% |