SPX261120C09100000
SPX Nov 20 2026 9100.00 Call
optionOPRA
EODOct 22, 2026
0.10USD+100.000%(+0.05)43Vol6,424OI
SPX261120C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 43 | 6,448 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 526 | 6,226 | +100.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 100 | 6,226 | -33.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 201 | 6,341 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 100 | 6,416 | -23.077% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 6,416 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 14 | 6,424 | -33.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 6,424 | -60.000% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 1,010 | 6,083 | -75.000% |
| 2026-09-22 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 2,330 | 3,763 | -80.000% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 2,400 | 1,395 | -85.714% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 40 | 1,355 | -77.778% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 40 | 1,315 | -80.000% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 400 | 915 | -86.667% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 32 | 888 | -90.476% |
| 2026-08-26 | 1.0800 | 1.0800 | 0.9500 | 0.9600 | -5.882% | 410 | 588 | -89.583% |
| 2026-08-25 | 1.0500 | 1.0500 | 0.9800 | 1.0200 | -41.714% | 500 | 223 | -90.196% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 4 | 222 | -94.286% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 6 | 228 | -95.455% |
| 2026-08-11 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | -30.000% | 4 | 228 | -96.032% |
| 2026-08-05 | 5.5800 | 5.5800 | 3.3000 | 3.6000 | +1.124% | 429 | 87 | -97.222% |
| 2026-08-04 | 2.6100 | 3.5600 | 2.6100 | 3.5600 | +97.778% | 2 | 87 | -97.191% |
| 2026-08-03 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | +38.462% | 6 | 82 | -94.444% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 82 | -92.308% |
| 2026-07-30 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +12.150% | 2 | 81 | -91.667% |
| 2026-07-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -20.741% | 2 | 80 | -90.654% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 6 | 79 | -92.593% |
| 2026-07-17 | 1.7000 | 1.7500 | 1.5000 | 1.5500 | -39.216% | 48 | 33 | -93.548% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.602% | 2 | 34 | -96.078% |
| 2026-06-29 | 2.6100 | 2.7900 | 2.6100 | 2.7900 | -6.689% | 8 | 38 | -96.416% |
| 2026-06-24 | 2.9600 | 2.9900 | 2.9600 | 2.9900 | -63.086% | 2 | 37 | -96.656% |
| 2026-06-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +50.000% | 108 | 110 | -98.765% |
| 2026-06-12 | 5.4400 | 5.4400 | 5.4000 | 5.4000 | +7.356% | 42 | 68 | -98.148% |
| 2026-06-08 | 5.0900 | 5.0900 | 5.0300 | 5.0300 | -55.089% | 2 | 67 | -98.012% |
| 2026-06-01 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -4.192% | 67 | 12 | -99.107% |
| 2026-05-13 | 8.7100 | 11.6900 | 8.7100 | 11.6900 | 0.000% | 24 | 0 | -99.145% |