SPX261120C09000000
SPX Nov 20 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)1Vol7,523OI
SPX261120C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 7,522 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 7,521 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 4 | 7,520 | +100.000% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 3 | 7,519 | -33.333% |
| 2026-10-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 429 | 7,091 | -33.333% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 7,091 | -50.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 3 | 7,088 | -9.091% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 11 | 7,082 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 12 | 7,081 | +25.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 3 | 7,080 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 7,080 | -33.333% |
| 2026-10-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 44 | 7,077 | -50.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 3 | 7,076 | -50.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3500 | 0.3600 | -10.000% | 146 | 6,933 | -72.222% |
| 2026-10-05 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +25.000% | 122 | 6,811 | -75.000% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.3200 | 0.3200 | +6.667% | 3 | 6,809 | -68.750% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.2200 | 0.3000 | -14.286% | 8 | 6,809 | -66.667% |
| 2026-09-30 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 13 | 6,796 | -71.429% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 2 | 6,794 | -71.429% |
| 2026-09-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 2 | 6,794 | -71.429% |
| 2026-09-25 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 22 | 6,782 | -80.000% |
| 2026-09-24 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 25 | 6,758 | -80.000% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -43.750% | 99 | 6,670 | -77.778% |
| 2026-09-22 | 1.0500 | 1.0500 | 0.7500 | 0.8000 | -20.000% | 24 | 6,657 | -87.500% |
| 2026-09-21 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +100.000% | 1,494 | 5,662 | -90.000% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 5,663 | -80.000% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +2.222% | 12 | 5,663 | -78.261% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 11 | 5,658 | -77.778% |
| 2026-09-14 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 30 | 5,628 | -83.333% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 30 | 5,628 | -84.615% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 1,150 | 5,741 | -90.000% |
| 2026-09-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +78.667% | 1 | 5,741 | -92.537% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 2,000 | 3,951 | -86.667% |
| 2026-08-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -27.200% | 300 | 3,923 | -89.011% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 50 | 3,923 | -92.000% |
| 2026-08-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 6 | 3,917 | -92.126% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 37 | 3,910 | -93.103% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | -33.649% | 223 | 3,930 | -92.857% |
| 2026-08-19 | 1.9200 | 2.1200 | 1.9200 | 2.1100 | +31.056% | 13 | 3,919 | -95.261% |
| 2026-08-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -28.444% | 6 | 3,913 | -93.789% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.2500 | 2.2500 | -27.419% | 18 | 3,899 | -95.556% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -38.000% | 18 | 3,899 | -96.774% |
| 2026-08-13 | 4.6000 | 5.2000 | 4.6000 | 5.0000 | +51.515% | 46 | 3,943 | -98.000% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -19.512% | 2,022 | 1,962 | -96.970% |
| 2026-08-10 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +17.143% | 700 | 1,621 | -97.561% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.907% | 700 | 1,513 | -97.143% |
| 2026-08-05 | 8.5000 | 8.6000 | 4.4800 | 4.5400 | -34.107% | 14 | 1,503 | -97.797% |
| 2026-08-04 | 4.6300 | 7.1000 | 4.6300 | 6.8900 | +282.778% | 43 | 1,465 | -98.549% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +28.571% | 22 | 1,465 | -94.444% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 6 | 1,465 | -92.857% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 128 | 1,512 | -92.593% |
| 2026-07-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 10 | 1,512 | -93.827% |
| 2026-07-23 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -30.233% | 16 | 1,500 | -93.333% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 100 | 1,435 | -95.349% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 25 | 1,428 | -95.745% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -20.000% | 12 | 1,428 | -95.000% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -39.024% | 75 | 1,428 | -96.000% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +38.047% | 1 | 1,427 | -97.561% |
| 2026-07-08 | 3.0400 | 3.0500 | 2.9700 | 2.9700 | -36.809% | 42 | 1,446 | -96.633% |
| 2026-07-06 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | +20.513% | 198 | 1,604 | -97.872% |
| 2026-07-02 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -13.333% | 100 | 1,701 | -97.436% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 100 | 1,801 | -97.778% |
| 2026-06-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 294 | 2,095 | -97.500% |
| 2026-06-26 | 3.1100 | 3.3000 | 2.8500 | 3.1000 | -3.125% | 157 | 2,216 | -96.774% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 155 | 2,371 | -96.875% |
| 2026-06-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 2,371 | -97.561% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -32.110% | 1 | 2,370 | -97.297% |
| 2026-06-22 | 5.6900 | 5.6900 | 5.4500 | 5.4500 | -17.424% | 12 | 2,370 | -98.165% |
| 2026-06-18 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -13.158% | 150 | 2,320 | -98.485% |
| 2026-06-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 2,321 | -98.684% |
| 2026-06-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -33.898% | 1 | 2,375 | -98.718% |
| 2026-06-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +78.788% | 1 | 2,375 | -99.153% |
| 2026-06-12 | 6.8000 | 6.9000 | 6.4000 | 6.6000 | -1.639% | 652 | 2,248 | -98.485% |
| 2026-06-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +34.200% | 10 | 2,248 | -98.510% |
| 2026-06-10 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -13.793% | 180 | 2,347 | -98.000% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.174% | 10 | 2,347 | -98.276% |
| 2026-06-08 | 6.5900 | 6.6800 | 6.5900 | 6.6800 | +11.333% | 2 | 2,346 | -98.503% |
| 2026-06-05 | 9.5000 | 9.5000 | 6.0000 | 6.0000 | -50.413% | 61 | 2,316 | -98.333% |
| 2026-06-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.626% | 1 | 2,316 | -99.174% |
| 2026-06-03 | 14.7000 | 14.7000 | 12.3000 | 12.3000 | -19.079% | 112 | 2,204 | -99.187% |
| 2026-06-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 424 | 2,005 | -99.342% |
| 2026-06-01 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | +7.042% | 98 | 1,907 | -99.342% |
| 2026-05-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.792% | 93 | 1,814 | -99.296% |
| 2026-05-28 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +12.000% | 88 | 1,726 | -99.351% |
| 2026-05-27 | 13.2800 | 13.7500 | 13.2600 | 13.7500 | +0.365% | 182 | 1,547 | -99.273% |
| 2026-05-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.600% | 96 | 1,451 | -99.270% |
| 2026-05-22 | 9.3400 | 12.6500 | 9.3400 | 12.5000 | +36.612% | 230 | 1,285 | -99.200% |
| 2026-05-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.658% | 4 | 1,281 | -98.907% |
| 2026-05-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 2 | 1,290 | -98.845% |
| 2026-05-18 | 11.0000 | 11.0000 | 8.6600 | 8.6600 | -24.035% | 27 | 1,291 | -98.845% |
| 2026-05-15 | 12.9900 | 12.9900 | 11.4000 | 11.4000 | -39.362% | 35 | 1,271 | -99.123% |
| 2026-05-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +19.745% | 111 | 1,160 | -99.468% |
| 2026-05-13 | 11.3800 | 15.8000 | 11.3400 | 15.7000 | +21.423% | 105 | 1,117 | -99.363% |
| 2026-05-11 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +57.683% | 1 | 1,117 | -99.227% |
| 2026-05-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +25.000% | 1 | 306 | -98.780% |
| 2026-05-01 | 6.4900 | 6.5600 | 6.4900 | 6.5600 | +28.627% | 2 | 306 | -98.476% |
| 2026-04-30 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -8.929% | 60 | 306 | -98.039% |
| 2026-04-27 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 0.000% | 4 | 291 | -98.214% |
| 2026-04-17 | 5.2000 | 5.7000 | 5.2000 | 5.6000 | +220.000% | 3 | 295 | -98.214% |
| 2026-03-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 3 | 295 | -94.286% |
| 2026-03-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -30.952% | 1 | 295 | -93.103% |
| 2026-03-18 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -5.405% | 2 | 296 | -95.238% |
| 2026-03-17 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -6.329% | 2 | 294 | -95.495% |
| 2026-03-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 2 | 293 | -95.781% |
| 2026-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 293 | -96.154% |
| 2026-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 293 | -96.667% |
| 2026-03-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 1 | 292 | -96.552% |
| 2026-02-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.153% | 1 | 291 | -97.297% |
| 2026-02-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +11.948% | 1 | 290 | -97.680% |
| 2026-02-24 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 4 | 290 | -97.403% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 290 | -97.368% |
| 2026-02-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.045% | 1 | 290 | -97.260% |
| 2026-02-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -29.032% | 3 | 289 | -97.727% |
| 2026-01-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 15 | 292 | -98.387% |
| 2026-01-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.368% | 1 | 284 | -98.305% |
| 2026-01-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.564% | 1 | 285 | -98.684% |
| 2026-01-27 | 7.4000 | 7.4200 | 7.4000 | 7.4100 | +23.500% | 3 | 284 | -98.650% |
| 2026-01-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 284 | -98.333% |
| 2026-01-23 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -2.586% | 3 | 284 | -98.230% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 1 | 283 | -98.276% |
| 2026-01-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -17.425% | 2 | 283 | -98.425% |
| 2026-01-13 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -1.157% | 1 | 283 | -98.700% |
| 2026-01-12 | 7.4000 | 7.7800 | 7.4000 | 7.7800 | -15.435% | 2 | 284 | -98.715% |
| 2026-01-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +19.017% | 1 | 283 | -98.913% |
| 2026-01-05 | 7.0500 | 7.7300 | 7.0500 | 7.7300 | +18.740% | 2 | 282 | -98.706% |
| 2026-01-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.774% | 1 | 282 | -98.464% |
| 2025-12-23 | 6.3800 | 6.4600 | 6.3800 | 6.4600 | -32.988% | 2 | 282 | -98.452% |
| 2025-12-11 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | -12.760% | 2 | 282 | -98.963% |
| 2025-12-03 | 10.4200 | 11.0500 | 10.4200 | 11.0500 | +13.918% | 8 | 281 | -99.095% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -23.016% | 10 | 279 | -98.969% |
| 2025-11-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +26.000% | 1 | 275 | -99.206% |
| 2025-11-19 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -1.961% | 2 | 275 | -99.000% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.742% | 1 | 275 | -99.020% |
| 2025-11-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -33.654% | 2 | 274 | -99.194% |
| 2025-11-12 | 18.7200 | 18.7200 | 18.6900 | 18.6900 | +18.291% | 2 | 276 | -99.465% |
| 2025-11-11 | 15.9000 | 15.9000 | 15.7600 | 15.8000 | +48.916% | 37 | 257 | -99.367% |
| 2025-11-07 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | -32.334% | 2 | 257 | -99.057% |
| 2025-11-05 | 16.1700 | 16.4500 | 15.6400 | 15.6800 | -0.127% | 84 | 256 | -99.362% |
| 2025-11-04 | 17.8000 | 17.8000 | 15.7000 | 15.7000 | -19.898% | 204 | 248 | -99.363% |
| 2025-10-31 | 18.5000 | 19.6000 | 18.5000 | 19.6000 | -3.448% | 6 | 50 | -99.490% |
| 2025-10-29 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +26.401% | 1 | 50 | -99.507% |
| 2025-10-28 | 16.0800 | 16.1000 | 16.0600 | 16.0600 | +41.498% | 88 | 46 | -99.377% |
| 2025-10-24 | 11.3300 | 11.4000 | 11.3000 | 11.3500 | +5.581% | 4 | 2 | -99.119% |
| 2025-10-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 2 | 0 | -99.070% |