Dark

SPX20261120C9000
SPX Nov 20 2026 9000.00 Call (SPX261120C09000000)
option OPRA

Inactive

Sep 4, 2026

1.00-25.373%(-0.34)1,150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0000	1.0000	1.0000	1.0000	-25.373%	1,150	5,741	0.000%
2026-09-03	1.3400	1.3400	1.3400	1.3400	+78.667%	1	5,741	-25.373%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-17.582%	2,000	5,741	+33.333%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-27.200%	300	3,951	+9.890%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-1.575%	50	3,923	-20.000%
2026-08-24	1.2700	1.2700	1.2700	1.2700	-12.414%	6	3,923	-21.260%
2026-08-21	1.5000	1.5000	1.4500	1.4500	+3.571%	37	3,917	-31.034%
2026-08-20	1.5000	1.5000	1.3000	1.4000	-33.649%	223	3,910	-28.571%
2026-08-19	1.9200	2.1200	1.9200	2.1100	+31.056%	13	3,930	-52.607%
2026-08-18	1.6100	1.6100	1.6100	1.6100	-28.444%	6	3,919	-37.888%
2026-08-17	2.8000	2.8000	2.2500	2.2500	-27.419%	18	3,913	-55.556%
2026-08-14	3.3000	3.3000	3.1000	3.1000	-38.000%	18	3,899	-67.742%
2026-08-13	4.6000	5.2000	4.6000	5.0000	+51.515%	46	3,899	-80.000%
2026-08-12	3.4000	3.4000	3.3000	3.3000	-19.512%	2,022	3,943	-69.697%
2026-08-10	4.0000	4.1000	4.0000	4.1000	+17.143%	700	1,962	-75.610%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-22.907%	700	1,621	-71.429%
2026-08-05	8.5000	8.6000	4.4800	4.5400	-34.107%	14	1,513	-77.974%
2026-08-04	4.6300	7.1000	4.6300	6.8900	+282.778%	43	1,503	-85.486%
2026-08-03	1.8000	1.8000	1.8000	1.8000	+28.571%	22	1,465	-44.444%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+3.704%	6	1,465	-28.571%
2026-07-27	1.3500	1.3500	1.3500	1.3500	-16.667%	128	1,465	-25.926%
2026-07-24	1.6200	1.6200	1.6200	1.6200	+8.000%	10	1,512	-38.272%
2026-07-23	1.5500	1.5500	1.5000	1.5000	-30.233%	16	1,512	-33.333%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-8.511%	100	1,500	-53.488%
2026-07-20	2.3500	2.3500	2.3500	2.3500	+17.500%	25	1,435	-57.447%
2026-07-17	2.3000	2.3000	2.0000	2.0000	-20.000%	12	1,428	-50.000%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-39.024%	75	1,428	-60.000%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+38.047%	1	1,428	-75.610%
2026-07-08	3.0400	3.0500	2.9700	2.9700	-36.809%	42	1,427	-66.330%
2026-07-06	4.6000	4.7000	4.5000	4.7000	+20.513%	198	1,446	-78.723%
2026-07-02	3.7000	3.9000	3.7000	3.9000	-13.333%	100	1,701	-74.359%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+12.500%	100	1,701	-77.778%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+29.032%	294	1,801	-75.000%
2026-06-26	3.1100	3.3000	2.8500	3.1000	-3.125%	157	2,095	-67.742%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-21.951%	155	2,216	-68.750%
2026-06-24	4.1000	4.1000	4.1000	4.1000	+10.811%	1	2,371	-75.610%
2026-06-23	3.7000	3.7000	3.7000	3.7000	-32.110%	1	2,371	-72.973%
2026-06-22	5.6900	5.6900	5.4500	5.4500	-17.424%	12	2,370	-81.651%
2026-06-18	6.5000	6.6000	6.5000	6.6000	-13.158%	150	2,321	-84.848%
2026-06-17	7.6000	7.6000	7.6000	7.6000	-2.564%	1	2,321	-86.842%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-33.898%	1	2,321	-87.179%
2026-06-15	11.8000	11.8000	11.8000	11.8000	+78.788%	1	2,248	-91.525%
2026-06-12	6.8000	6.9000	6.4000	6.6000	-1.639%	652	2,248	-84.848%
2026-06-11	6.7100	6.7100	6.7100	6.7100	+34.200%	10	2,248	-85.097%
2026-06-10	5.0500	5.0500	5.0000	5.0000	-13.793%	180	2,248	-80.000%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-13.174%	10	2,347	-82.759%
2026-06-08	6.5900	6.6800	6.5900	6.6800	+11.333%	2	2,347	-85.030%
2026-06-05	9.5000	9.5000	6.0000	6.0000	-50.413%	61	2,346	-83.333%
2026-06-04	12.1000	12.1000	12.1000	12.1000	-1.626%	1	2,316	-91.736%
2026-06-03	14.7000	14.7000	12.3000	12.3000	-19.079%	112	2,316	-91.870%
2026-06-02	15.2000	15.2000	15.2000	15.2000	0.000%	424	2,204	-93.421%
2026-06-01	15.3000	15.3000	15.2000	15.2000	+7.042%	98	2,005	-93.421%
2026-05-29	14.2000	14.2000	14.2000	14.2000	-7.792%	93	1,907	-92.958%
2026-05-28	15.6000	15.6000	15.4000	15.4000	+12.000%	88	1,814	-93.506%
2026-05-27	13.2800	13.7500	13.2600	13.7500	+0.365%	182	1,726	-92.727%
2026-05-26	13.7000	13.7000	13.7000	13.7000	+9.600%	96	1,547	-92.701%
2026-05-22	9.3400	12.6500	9.3400	12.5000	+36.612%	230	1,451	-92.000%
2026-05-21	9.1500	9.1500	9.1500	9.1500	+5.658%	4	1,285	-89.071%
2026-05-20	8.6600	8.6600	8.6600	8.6600	0.000%	2	1,285	-88.453%
2026-05-18	11.0000	11.0000	8.6600	8.6600	-24.035%	27	1,290	-88.453%
2026-05-15	12.9900	12.9900	11.4000	11.4000	-39.362%	35	1,290	-91.228%
2026-05-14	18.8000	18.8000	18.8000	18.8000	+19.745%	111	1,271	-94.681%
2026-05-13	11.3800	15.8000	11.3400	15.7000	+21.423%	105	1,160	-93.631%
2026-05-11	12.9300	12.9300	12.9300	12.9300	+57.683%	1	1,160	-92.266%
2026-05-06	8.2000	8.2000	8.2000	8.2000	+25.000%	1	305	-87.805%
2026-05-01	6.4900	6.5600	6.4900	6.5600	+28.627%	2	306	-84.756%
2026-04-30	4.9000	5.1000	4.9000	5.1000	-8.929%	60	306	-80.392%
2026-04-27	5.7000	5.7000	5.6000	5.6000	0.000%	4	291	-82.143%
2026-04-17	5.2000	5.7000	5.2000	5.6000	+220.000%	3	295	-82.143%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+20.690%	3	295	-42.857%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-30.952%	1	295	-31.034%
2026-03-18	2.0500	2.1000	2.0500	2.1000	-5.405%	2	296	-52.381%
2026-03-17	2.2100	2.2200	2.2100	2.2200	-6.329%	2	294	-54.955%
2026-03-16	2.3700	2.3700	2.3700	2.3700	-8.846%	2	293	-57.806%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-13.333%	1	293	-61.538%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+3.448%	1	293	-66.667%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-21.622%	1	292	-65.517%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-14.153%	1	291	-72.973%
2026-02-25	4.3100	4.3100	4.3100	4.3100	+11.948%	1	290	-76.798%
2026-02-24	3.8000	3.8500	3.8000	3.8500	+1.316%	4	290	-74.026%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+4.110%	1	290	-73.684%
2026-02-17	3.6500	3.6500	3.6500	3.6500	-17.045%	1	290	-72.603%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-29.032%	3	289	-77.273%
2026-01-30	6.2000	6.2000	6.2000	6.2000	+5.085%	15	292	-83.871%
2026-01-29	5.9000	5.9000	5.9000	5.9000	-22.368%	1	284	-83.051%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+2.564%	1	285	-86.842%
2026-01-27	7.4000	7.4200	7.4000	7.4100	+23.500%	3	284	-86.505%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+6.195%	1	284	-83.333%
2026-01-23	5.6000	5.6500	5.6000	5.6500	-2.586%	3	284	-82.301%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-8.661%	1	283	-82.759%
2026-01-16	6.3500	6.3500	6.3500	6.3500	-17.425%	2	283	-84.252%
2026-01-13	7.6900	7.6900	7.6900	7.6900	-1.157%	1	283	-86.996%
2026-01-12	7.4000	7.7800	7.4000	7.7800	-15.435%	2	284	-87.147%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+19.017%	1	283	-89.130%
2026-01-05	7.0500	7.7300	7.0500	7.7300	+18.740%	2	282	-87.063%
2026-01-02	6.5100	6.5100	6.5100	6.5100	+0.774%	1	282	-84.639%
2025-12-23	6.3800	6.4600	6.3800	6.4600	-32.988%	2	282	-84.520%
2025-12-11	9.5000	9.6400	9.5000	9.6400	-12.760%	2	282	-89.627%
2025-12-03	10.4200	11.0500	10.4200	11.0500	+13.918%	8	281	-90.950%
2025-11-24	9.7000	9.7000	9.7000	9.7000	-23.016%	10	279	-89.691%
2025-11-20	12.6000	12.6000	12.6000	12.6000	+26.000%	1	275	-92.063%
2025-11-19	11.1000	11.1000	10.0000	10.0000	-1.961%	2	275	-90.000%
2025-11-18	10.2000	10.2000	10.2000	10.2000	-17.742%	1	275	-90.196%
2025-11-14	12.4000	12.4000	12.4000	12.4000	-33.654%	2	274	-91.935%
2025-11-12	18.7200	18.7200	18.6900	18.6900	+18.291%	2	276	-94.650%
2025-11-11	15.9000	15.9000	15.7600	15.8000	+48.916%	37	257	-93.671%
2025-11-07	10.5900	10.6100	10.5900	10.6100	-32.334%	2	257	-90.575%
2025-11-05	16.1700	16.4500	15.6400	15.6800	-0.127%	84	256	-93.622%
2025-11-04	17.8000	17.8000	15.7000	15.7000	-19.898%	204	248	-93.631%
2025-10-31	18.5000	19.6000	18.5000	19.6000	-3.448%	6	50	-94.898%
2025-10-29	20.3000	20.3000	20.3000	20.3000	+26.401%	1	50	-95.074%
2025-10-28	16.0800	16.1000	16.0600	16.0600	+41.498%	88	46	-93.773%
2025-10-24	11.3300	11.4000	11.3000	11.3500	+5.581%	4	2	-91.189%
2025-10-21	10.7500	10.7500	10.7500	10.7500	0.000%	2	0	-90.698%

.dark-mode .NNGW41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNGW41{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C9000SPX Nov 20 2026 9000.00 Call (SPX261120C09000000)option OPRA

SPX20261120C9000
SPX Nov 20 2026 9000.00 Call (SPX261120C09000000)
option OPRA