SPX261120C08900000
SPX Nov 20 2026 8900.00 Call
optionOPRA
EODOct 27, 2026
0.15USD0.000%(0.00)2Vol20,563OI
SPX261120C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 20,562 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 20,561 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 20,561 | +50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 20,560 | 0.000% |
| 2026-10-21 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | +33.333% | 219 | 20,402 | -25.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 20,402 | 0.000% |
| 2026-10-19 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +40.000% | 185 | 20,401 | -28.571% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 20,398 | 0.000% |
| 2026-10-15 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 9 | 20,398 | -25.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 5 | 20,396 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 3 | 20,394 | -40.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 20,393 | -40.000% |
| 2026-10-09 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 3 | 20,390 | -50.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 20,389 | -50.000% |
| 2026-10-07 | 0.3500 | 0.4500 | 0.3500 | 0.4000 | -34.426% | 46 | 20,357 | -62.500% |
| 2026-10-06 | 0.7000 | 0.7500 | 0.5500 | 0.6100 | -4.688% | 516 | 19,886 | -75.410% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +60.000% | 60 | 19,826 | -76.563% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 1 | 19,827 | -62.500% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 9 | 20,015 | -80.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,200 | 15,815 | -78.571% |
| 2026-09-23 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -48.905% | 4,410 | 11,406 | -78.571% |
| 2026-09-21 | 1.0500 | 1.3700 | 1.0500 | 1.3700 | +95.714% | 11 | 11,417 | -89.051% |
| 2026-09-18 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -4.110% | 4,710 | 7,003 | -78.571% |
| 2026-09-17 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | -31.776% | 4,410 | 3,047 | -79.452% |
| 2026-09-09 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -20.741% | 15 | 3,046 | -85.981% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 3,047 | -88.889% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.556% | 9 | 3,056 | -88.000% |
| 2026-08-24 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | +1.124% | 67 | 2,990 | -91.667% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -40.667% | 7 | 2,983 | -91.573% |
| 2026-08-19 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | -33.333% | 60 | 3,019 | -95.000% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -23.077% | 18 | 3,001 | -96.667% |
| 2026-08-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +23.158% | 5 | 3,001 | -97.436% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -50.105% | 1,568 | 3,412 | -96.842% |
| 2026-08-05 | 9.5300 | 9.5300 | 9.5200 | 9.5200 | +5.193% | 126 | 3,396 | -98.424% |
| 2026-08-04 | 5.1000 | 9.0500 | 5.1000 | 9.0500 | +503.333% | 131 | 3,311 | -98.343% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.233% | 6 | 3,316 | -90.000% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.561% | 6 | 3,316 | -93.023% |
| 2026-07-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 114 | 3,316 | -94.737% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 28 | 3,320 | -94.545% |
| 2026-07-17 | 3.0000 | 3.0000 | 2.6500 | 2.6600 | -49.811% | 12 | 3,322 | -94.361% |
| 2026-07-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 4 | 3,322 | -97.170% |
| 2026-07-02 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -15.873% | 2 | 3,322 | -97.170% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 4 | 3,320 | -97.619% |
| 2026-06-30 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | +15.163% | 6 | 3,319 | -97.500% |
| 2026-06-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +18.409% | 2 | 3,318 | -97.121% |
| 2026-06-26 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | +4.762% | 3 | 3,319 | -96.591% |
| 2026-06-24 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -16.000% | 45 | 3,300 | -96.429% |
| 2026-06-23 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -24.242% | 4 | 3,300 | -97.000% |
| 2026-06-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -27.473% | 451 | 3,601 | -97.727% |
| 2026-06-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 1 | 3,601 | -98.352% |
| 2026-06-17 | 10.1000 | 10.1000 | 8.5000 | 8.8000 | -12.871% | 4 | 3,602 | -98.295% |
| 2026-06-16 | 13.2000 | 13.2000 | 10.1000 | 10.1000 | -27.857% | 1,229 | 2,784 | -98.515% |
| 2026-06-15 | 15.3000 | 15.3000 | 14.0000 | 14.0000 | +55.556% | 101 | 2,878 | -98.929% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -3.226% | 210 | 2,698 | -98.333% |
| 2026-06-11 | 6.7000 | 9.3000 | 6.7000 | 9.3000 | +27.397% | 114 | 2,760 | -98.387% |
| 2026-06-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.275% | 1 | 2,759 | -97.945% |
| 2026-06-09 | 10.1000 | 10.1000 | 6.9000 | 7.2800 | -14.353% | 3 | 2,758 | -97.940% |
| 2026-06-08 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -58.251% | 51 | 2,758 | -98.235% |
| 2026-06-02 | 20.3100 | 20.3600 | 20.3100 | 20.3600 | +0.296% | 5 | 2,759 | -99.263% |
| 2026-06-01 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | -3.333% | 14 | 2,745 | -99.261% |
| 2026-05-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.022% | 1 | 2,746 | -99.286% |
| 2026-05-27 | 18.8000 | 19.2000 | 18.1000 | 18.1000 | -7.179% | 255 | 2,745 | -99.171% |
| 2026-05-26 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +26.623% | 13 | 2,735 | -99.231% |
| 2026-05-22 | 17.0000 | 17.0000 | 15.4000 | 15.4000 | +14.074% | 359 | 2,861 | -99.026% |
| 2026-05-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.017% | 99 | 2,762 | -98.889% |
| 2026-05-20 | 13.7000 | 13.9200 | 13.7000 | 13.9200 | +28.889% | 2,276 | 486 | -98.922% |
| 2026-05-19 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -32.500% | 244 | 260 | -98.611% |
| 2026-05-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -40.697% | 62 | 198 | -99.063% |
| 2026-05-14 | 22.4800 | 26.9800 | 22.4800 | 26.9800 | +82.297% | 3 | 198 | -99.444% |
| 2026-05-13 | 14.8300 | 14.8300 | 14.8000 | 14.8000 | +4.225% | 10 | 198 | -98.986% |
| 2026-05-12 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -11.801% | 52 | 146 | -98.944% |
| 2026-05-11 | 15.9100 | 16.1000 | 15.8700 | 16.1000 | +11.806% | 55 | 95 | -99.068% |
| 2026-05-08 | 14.2600 | 14.4000 | 14.1700 | 14.4000 | 0.000% | 140 | 0 | -98.958% |