SPX261120C08850000
SPX Nov 20 2026 8850.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)1Vol580OI
SPX261120C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 579 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 578 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 577 | 0.000% |
| 2026-10-21 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 146 | 440 | -40.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 3 | 437 | -25.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 435 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 434 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -50.000% | 3 | 432 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 431 | -50.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 430 | -57.143% |
| 2026-10-07 | 0.4500 | 0.5000 | 0.4400 | 0.4400 | -37.143% | 79 | 351 | -65.909% |
| 2026-10-06 | 0.7700 | 0.9000 | 0.7000 | 0.7000 | +40.000% | 262 | 110 | -78.571% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.065% | 100 | 11 | -70.000% |
| 2026-09-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -48.667% | 7 | 11 | -80.519% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -19.786% | 2 | 12 | -90.000% |
| 2026-08-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -47.175% | 2 | 10 | -91.979% |
| 2026-08-19 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -74.161% | 7 | 3 | -95.763% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 3 | 3 | -98.905% |