SPX261120C08800000
SPX Nov 20 2026 8800.00 Call
optionOPRA
EODOct 23, 2026
0.20USD0.000%(0.00)1Vol13,433OI
SPX261120C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 13,432 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 146 | 13,317 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -66.667% | 2 | 13,317 | +33.333% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 15 | 13,317 | -55.556% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 12 | 13,317 | -55.556% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 57 | 13,288 | -55.556% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 2 | 13,288 | -75.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 5 | 13,325 | -71.429% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -52.632% | 7 | 13,327 | -77.778% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +100.000% | 25 | 13,352 | -89.474% |
| 2026-09-17 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +35.714% | 135 | 13,352 | -78.947% |
| 2026-09-16 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | -5.405% | 5,821 | 10,152 | -71.429% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -48.966% | 6,900 | 4,487 | -72.973% |
| 2026-09-09 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -18.079% | 2 | 4,631 | -86.207% |
| 2026-08-31 | 1.8800 | 1.8900 | 1.7700 | 1.7700 | -58.741% | 8 | 4,630 | -88.701% |
| 2026-08-19 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +19.167% | 7 | 4,626 | -95.338% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.984% | 20 | 4,626 | -94.444% |
| 2026-08-17 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -11.208% | 2 | 4,625 | -96.721% |
| 2026-08-14 | 7.3000 | 7.3000 | 6.8700 | 6.8700 | -24.088% | 14 | 4,627 | -97.089% |
| 2026-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +37.538% | 351 | 4,277 | -97.790% |
| 2026-08-12 | 6.6000 | 6.6000 | 6.5600 | 6.5800 | -28.865% | 99 | 4,294 | -96.960% |
| 2026-08-05 | 17.4000 | 17.4000 | 9.2500 | 9.2500 | -31.481% | 1,404 | 2,047 | -97.838% |
| 2026-08-04 | 7.1000 | 13.5000 | 7.1000 | 13.5000 | +610.526% | 16 | 2,046 | -98.519% |
| 2026-07-29 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -19.149% | 7 | 2,132 | -89.474% |
| 2026-07-27 | 2.2000 | 2.3500 | 2.1000 | 2.3500 | -4.082% | 27 | 2,108 | -91.489% |
| 2026-07-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 10 | 2,118 | -91.837% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -34.211% | 15 | 2,107 | -92.000% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 12 | 2,107 | -94.737% |
| 2026-07-17 | 4.1000 | 4.1300 | 3.7000 | 3.7000 | -37.288% | 18 | 2,093 | -94.595% |
| 2026-07-15 | 6.2000 | 6.2000 | 5.8000 | 5.9000 | -1.667% | 21 | 2,080 | -96.610% |
| 2026-07-14 | 6.0000 | 6.2000 | 6.0000 | 6.0000 | +1.695% | 331 | 2,133 | -96.667% |
| 2026-07-13 | 7.2000 | 7.2000 | 5.9000 | 5.9000 | -22.368% | 67 | 2,131 | -96.610% |
| 2026-07-10 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +28.814% | 11 | 2,123 | -97.368% |
| 2026-07-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 2 | 2,121 | -96.610% |
| 2026-07-08 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -36.047% | 78 | 2,121 | -96.364% |
| 2026-07-06 | 7.3000 | 8.6000 | 7.3000 | 8.6000 | +28.358% | 99 | 2,175 | -97.674% |
| 2026-07-02 | 7.1000 | 7.1000 | 6.6000 | 6.7000 | -20.238% | 502 | 1,805 | -97.015% |
| 2026-07-01 | 7.5500 | 8.4000 | 7.5500 | 8.4000 | +9.091% | 7 | 1,811 | -97.619% |
| 2026-06-30 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +20.312% | 3 | 1,814 | -97.403% |
| 2026-06-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +33.333% | 2 | 1,816 | -96.875% |
| 2026-06-26 | 6.2000 | 6.2000 | 4.8000 | 4.8000 | -18.644% | 7 | 1,817 | -95.833% |
| 2026-06-25 | 7.1000 | 7.1000 | 5.9000 | 5.9000 | 0.000% | 4 | 1,817 | -96.610% |
| 2026-06-24 | 7.3000 | 7.3000 | 5.9000 | 5.9000 | -9.231% | 8 | 1,814 | -96.610% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -32.990% | 4 | 1,812 | -96.923% |
| 2026-06-22 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -22.709% | 54 | 1,775 | -97.938% |
| 2026-06-18 | 11.7500 | 12.5900 | 11.5000 | 12.5500 | +16.744% | 188 | 1,771 | -98.406% |
| 2026-06-17 | 14.2000 | 14.2000 | 10.7500 | 10.7500 | -26.621% | 216 | 1,784 | -98.140% |
| 2026-06-16 | 15.6000 | 15.6000 | 14.6500 | 14.6500 | -21.024% | 2 | 1,782 | -98.635% |
| 2026-06-15 | 16.4300 | 20.5400 | 16.4300 | 18.5500 | +58.547% | 15 | 1,774 | -98.922% |
| 2026-06-12 | 12.5000 | 12.5000 | 11.6000 | 11.7000 | +8.333% | 443 | 1,451 | -98.291% |
| 2026-06-11 | 9.3000 | 10.8000 | 8.5900 | 10.8000 | +29.341% | 49 | 1,441 | -98.148% |
| 2026-06-10 | 11.1000 | 11.1000 | 8.3500 | 8.3500 | -8.743% | 66 | 1,442 | -97.605% |
| 2026-06-09 | 13.7000 | 13.7000 | 9.1500 | 9.1500 | -29.070% | 5 | 1,439 | -97.814% |
| 2026-06-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.179% | 1 | 1,438 | -98.450% |
| 2026-06-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -54.098% | 20 | 1,418 | -98.214% |
| 2026-06-04 | 24.4100 | 24.4100 | 24.4000 | 24.4000 | +9.910% | 25 | 1,443 | -99.180% |
| 2026-06-03 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -11.022% | 4 | 1,439 | -99.099% |
| 2026-06-02 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +4.175% | 2 | 1,439 | -99.198% |
| 2026-06-01 | 23.1000 | 23.9500 | 23.1000 | 23.9500 | -8.448% | 3 | 1,438 | -99.165% |
| 2026-05-28 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +11.557% | 1 | 1,438 | -99.235% |
| 2026-05-27 | 23.1500 | 23.9800 | 22.8200 | 23.4500 | +4.688% | 38 | 1,402 | -99.147% |
| 2026-05-22 | 22.1000 | 22.9000 | 20.8500 | 22.4000 | +67.164% | 82 | 1,435 | -99.107% |
| 2026-05-19 | 15.4000 | 15.4000 | 13.4000 | 13.4000 | -11.258% | 95 | 1,376 | -98.507% |
| 2026-05-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -23.929% | 91 | 1,287 | -98.675% |
| 2026-05-15 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -36.235% | 1 | 1,287 | -98.992% |
| 2026-05-14 | 29.4000 | 33.4000 | 29.4000 | 31.1300 | +19.593% | 9 | 1,287 | -99.358% |
| 2026-05-13 | 19.3500 | 26.0500 | 19.3400 | 26.0300 | +22.552% | 25 | 1,282 | -99.232% |
| 2026-05-11 | 21.0000 | 22.0000 | 20.7000 | 21.2400 | +12.979% | 257 | 1,083 | -99.058% |
| 2026-05-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +42.424% | 15 | 1,071 | -98.936% |
| 2026-05-07 | 15.8000 | 16.4000 | 13.2000 | 13.2000 | -22.353% | 51 | 1,047 | -98.485% |
| 2026-05-06 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +60.377% | 42 | 1,031 | -98.824% |
| 2026-05-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +29.268% | 24 | 1,007 | -98.113% |
| 2026-04-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +19.013% | 1 | 1,007 | -97.561% |
| 2026-04-29 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -23.444% | 1 | 1,007 | -97.097% |
| 2026-04-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 1 | 1,006 | -97.778% |
| 2026-04-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +295.238% | 1 | 1,006 | -97.590% |
| 2026-04-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 4 | 1,007 | -90.476% |
| 2026-04-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 4 | 1,010 | -91.667% |
| 2026-04-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 4 | 1,004 | -91.770% |
| 2026-03-31 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +19.403% | 2 | 1,004 | -91.667% |
| 2026-03-30 | 2.0500 | 2.0500 | 1.9100 | 2.0100 | -1.471% | 916 | 1,096 | -90.050% |
| 2026-03-27 | 1.9500 | 2.0400 | 1.9500 | 2.0400 | -4.225% | 2 | 792 | -90.196% |
| 2026-03-26 | 2.1100 | 2.1400 | 2.0900 | 2.1300 | -40.833% | 4 | 792 | -90.610% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.548% | 20 | 794 | -94.444% |
| 2026-03-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.756% | 10 | 774 | -95.086% |
| 2026-03-05 | 4.5100 | 4.5500 | 4.3300 | 4.5100 | -1.957% | 595 | 774 | -95.565% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.339% | 1 | 772 | -95.652% |
| 2026-03-02 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | -5.789% | 4 | 771 | -96.276% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.414% | 1 | 771 | -96.491% |
| 2026-02-18 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +7.419% | 1 | 772 | -96.997% |
| 2026-02-17 | 5.8300 | 6.2000 | 5.8300 | 6.2000 | -30.571% | 11 | 772 | -96.774% |
| 2026-02-11 | 8.9700 | 8.9700 | 8.9300 | 8.9300 | -2.617% | 2 | 771 | -97.760% |
| 2026-02-06 | 8.7300 | 9.1900 | 8.6100 | 9.1700 | +27.008% | 36 | 771 | -97.819% |
| 2026-02-05 | 6.9800 | 7.2200 | 6.9400 | 7.2200 | -10.422% | 4 | 782 | -97.230% |
| 2026-02-04 | 8.0400 | 8.0600 | 8.0400 | 8.0600 | -31.810% | 2 | 782 | -97.519% |
| 2026-01-27 | 11.8400 | 11.8400 | 11.8100 | 11.8200 | +23.125% | 38 | 782 | -98.308% |
| 2026-01-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +23.077% | 30 | 801 | -97.917% |
| 2026-01-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.548% | 1 | 801 | -97.436% |
| 2026-01-20 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -30.283% | 70 | 801 | -97.294% |
| 2026-01-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 15 | 716 | -98.113% |
| 2026-01-14 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -16.804% | 7 | 716 | -98.020% |
| 2026-01-13 | 11.9100 | 12.1400 | 11.9100 | 12.1400 | +1.336% | 6 | 716 | -98.353% |
| 2026-01-09 | 12.0300 | 12.0300 | 11.9800 | 11.9800 | +2.393% | 2 | 718 | -98.331% |
| 2026-01-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.743% | 8 | 719 | -98.291% |
| 2026-01-05 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +13.277% | 1 | 721 | -98.337% |
| 2025-12-31 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.432% | 1 | 721 | -98.117% |
| 2025-12-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.200% | 1 | 721 | -98.238% |
| 2025-12-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.242% | 1 | 721 | -98.400% |
| 2025-12-22 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +7.958% | 1 | 721 | -98.060% |
| 2025-12-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.132% | 1 | 720 | -97.906% |
| 2025-12-18 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -26.856% | 1 | 720 | -97.840% |
| 2025-12-12 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -20.227% | 101 | 724 | -98.420% |
| 2025-12-11 | 14.7000 | 15.8700 | 14.7000 | 15.8700 | +2.453% | 4 | 623 | -98.740% |
| 2025-12-08 | 15.4000 | 15.4900 | 15.4000 | 15.4900 | -10.203% | 13 | 621 | -98.709% |
| 2025-12-05 | 17.2200 | 17.2500 | 17.2200 | 17.2500 | +2.011% | 193 | 610 | -98.841% |
| 2025-12-03 | 16.9400 | 16.9500 | 16.9100 | 16.9100 | +3.488% | 4 | 418 | -98.817% |
| 2025-12-02 | 17.1000 | 17.1000 | 16.3400 | 16.3400 | -2.738% | 2 | 420 | -98.776% |
| 2025-12-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.478% | 2 | 418 | -98.810% |
| 2025-11-17 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -16.733% | 340 | 756 | -98.804% |
| 2025-11-14 | 21.2800 | 21.2800 | 20.0800 | 20.0800 | -7.848% | 342 | 416 | -99.004% |
| 2025-11-13 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -15.280% | 4 | 74 | -99.082% |
| 2025-11-11 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +8.067% | 3 | 70 | -99.222% |
| 2025-11-10 | 21.3900 | 23.8000 | 21.3500 | 23.8000 | +39.589% | 4 | 71 | -99.160% |
| 2025-11-07 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.501% | 3 | 69 | -98.827% |
| 2025-11-06 | 18.1600 | 18.8400 | 18.1600 | 18.8400 | -22.976% | 7 | 66 | -98.938% |
| 2025-11-05 | 23.7600 | 24.4600 | 23.7600 | 24.4600 | -13.964% | 54 | 65 | -99.182% |
| 2025-11-03 | 28.4300 | 28.6000 | 28.3300 | 28.4300 | +3.759% | 51 | 34 | -99.297% |
| 2025-10-31 | 28.1000 | 28.1000 | 27.4000 | 27.4000 | +0.514% | 5 | 34 | -99.270% |
| 2025-10-30 | 27.1500 | 27.2600 | 27.1500 | 27.2600 | +13.065% | 2 | 29 | -99.266% |
| 2025-10-28 | 24.0800 | 24.1100 | 24.0000 | 24.1100 | +14.428% | 42 | 29 | -99.170% |
| 2025-10-27 | 21.1500 | 21.1500 | 21.0700 | 21.0700 | +43.139% | 2 | 9 | -99.051% |
| 2025-10-23 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +3.662% | 2 | 8 | -98.641% |
| 2025-10-22 | 14.3700 | 14.3700 | 14.2000 | 14.2000 | 0.000% | 14 | 7 | -98.592% |