Dark

SPX20261120C8800
SPX Nov 20 2026 8800.00 Call (SPX261120C08800000)
option OPRA

EOD

Sep 9, 2026

1.45-18.079%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4300	1.4500	1.4300	1.4500	-18.079%	2	4,487	0.000%
2026-08-31	1.8800	1.8900	1.7700	1.7700	-58.741%	8	4,631	-18.079%
2026-08-19	4.2900	4.2900	4.2900	4.2900	+19.167%	7	4,630	-66.200%
2026-08-18	3.6000	3.6000	3.6000	3.6000	-40.984%	20	4,626	-59.722%
2026-08-17	6.0000	6.1000	6.0000	6.1000	-11.208%	2	4,626	-76.230%
2026-08-14	7.3000	7.3000	6.8700	6.8700	-24.088%	14	4,625	-78.894%
2026-08-13	9.0500	9.0500	9.0500	9.0500	+37.538%	351	4,627	-83.978%
2026-08-12	6.6000	6.6000	6.5600	6.5800	-28.865%	99	4,277	-77.964%
2026-08-05	17.4000	17.4000	9.2500	9.2500	-31.481%	1,404	3,013	-84.324%
2026-08-04	7.1000	13.5000	7.1000	13.5000	+610.526%	16	2,047	-89.259%
2026-07-29	2.0000	2.0000	1.9000	1.9000	-19.149%	7	2,133	-23.684%
2026-07-27	2.2000	2.3500	2.1000	2.3500	-4.082%	27	2,132	-38.298%
2026-07-24	2.4500	2.4500	2.4500	2.4500	-2.000%	10	2,108	-40.816%
2026-07-23	2.8000	2.8000	2.5000	2.5000	-34.211%	15	2,118	-42.000%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+2.703%	12	2,107	-61.842%
2026-07-17	4.1000	4.1300	3.7000	3.7000	-37.288%	18	2,107	-60.811%
2026-07-15	6.2000	6.2000	5.8000	5.9000	-1.667%	21	2,093	-75.424%
2026-07-14	6.0000	6.2000	6.0000	6.0000	+1.695%	331	2,080	-75.833%
2026-07-13	7.2000	7.2000	5.9000	5.9000	-22.368%	67	2,133	-75.424%
2026-07-10	7.2000	7.6000	7.2000	7.6000	+28.814%	11	2,131	-80.921%
2026-07-09	5.9000	5.9000	5.9000	5.9000	+7.273%	2	2,123	-75.424%
2026-07-08	6.0000	6.0000	5.5000	5.5000	-36.047%	78	2,121	-73.636%
2026-07-06	7.3000	8.6000	7.3000	8.6000	+28.358%	99	2,121	-83.140%
2026-07-02	7.1000	7.1000	6.6000	6.7000	-20.238%	502	1,805	-78.358%
2026-07-01	7.5500	8.4000	7.5500	8.4000	+9.091%	7	1,805	-82.738%
2026-06-30	7.6000	7.7000	7.6000	7.7000	+20.313%	3	1,811	-81.169%
2026-06-29	6.4000	6.4000	6.4000	6.4000	+33.333%	2	1,814	-77.344%
2026-06-26	6.2000	6.2000	4.8000	4.8000	-18.644%	7	1,816	-69.792%
2026-06-25	7.1000	7.1000	5.9000	5.9000	0.000%	4	1,817	-75.424%
2026-06-24	7.3000	7.3000	5.9000	5.9000	-9.231%	8	1,817	-75.424%
2026-06-23	6.9000	6.9000	6.5000	6.5000	-32.990%	4	1,814	-77.692%
2026-06-22	9.9000	9.9000	9.7000	9.7000	-22.709%	54	1,812	-85.052%
2026-06-18	11.7500	12.5900	11.5000	12.5500	+16.744%	188	1,784	-88.446%
2026-06-17	14.2000	14.2000	10.7500	10.7500	-26.621%	216	1,784	-86.512%
2026-06-16	15.6000	15.6000	14.6500	14.6500	-21.024%	2	1,784	-90.102%
2026-06-15	16.4300	20.5400	16.4300	18.5500	+58.547%	15	1,451	-92.183%
2026-06-12	12.5000	12.5000	11.6000	11.7000	+8.333%	443	1,451	-87.607%
2026-06-11	9.3000	10.8000	8.5900	10.8000	+29.341%	49	1,451	-86.574%
2026-06-10	11.1000	11.1000	8.3500	8.3500	-8.743%	66	1,441	-82.635%
2026-06-09	13.7000	13.7000	9.1500	9.1500	-29.070%	5	1,442	-84.153%
2026-06-08	12.9000	12.9000	12.9000	12.9000	+15.179%	1	1,439	-88.760%
2026-06-05	11.2000	11.2000	11.2000	11.2000	-54.098%	20	1,438	-87.054%
2026-06-04	24.4100	24.4100	24.4000	24.4000	+9.910%	25	1,418	-94.057%
2026-06-03	22.2000	22.2000	22.2000	22.2000	-11.022%	4	1,443	-93.468%
2026-06-02	24.9500	24.9500	24.9500	24.9500	+4.175%	2	1,439	-94.188%
2026-06-01	23.1000	23.9500	23.1000	23.9500	-8.448%	3	1,439	-93.946%
2026-05-28	26.1600	26.1600	26.1600	26.1600	+11.557%	1	1,438	-94.457%
2026-05-27	23.1500	23.9800	22.8200	23.4500	+4.688%	38	1,438	-93.817%
2026-05-22	22.1000	22.9000	20.8500	22.4000	+67.164%	82	1,402	-93.527%
2026-05-19	15.4000	15.4000	13.4000	13.4000	-11.258%	95	1,435	-89.179%
2026-05-18	15.1000	15.1000	15.1000	15.1000	-23.929%	91	1,435	-90.397%
2026-05-15	19.8500	19.8500	19.8500	19.8500	-36.235%	1	1,435	-92.695%
2026-05-14	29.4000	33.4000	29.4000	31.1300	+19.593%	9	1,287	-95.342%
2026-05-13	19.3500	26.0500	19.3400	26.0300	+22.552%	25	1,287	-94.430%
2026-05-11	21.0000	22.0000	20.7000	21.2400	+12.979%	257	1,287	-93.173%
2026-05-08	18.8000	18.8000	18.8000	18.8000	+42.424%	15	1,083	-92.287%
2026-05-07	15.8000	16.4000	13.2000	13.2000	-22.353%	51	1,071	-89.015%
2026-05-06	16.9000	17.0000	16.9000	17.0000	+60.377%	42	1,047	-91.471%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+29.268%	24	1,031	-86.321%
2026-04-30	8.2000	8.2000	8.2000	8.2000	+19.013%	1	1,007	-82.317%
2026-04-29	6.8900	6.8900	6.8900	6.8900	-23.444%	1	1,007	-78.955%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+8.434%	1	1,006	-83.889%
2026-04-17	8.3000	8.3000	8.3000	8.3000	+295.238%	1	1,006	-82.530%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-12.500%	4	1,007	-30.952%
2026-04-06	2.4000	2.4000	2.4000	2.4000	-1.235%	4	1,010	-39.583%
2026-04-02	2.4300	2.4300	2.4300	2.4300	+1.250%	4	1,004	-40.329%
2026-03-31	2.3200	2.4000	2.3200	2.4000	+19.403%	2	1,004	-39.583%
2026-03-30	2.0500	2.0500	1.9100	2.0100	-1.471%	916	1,096	-27.861%
2026-03-27	1.9500	2.0400	1.9500	2.0400	-4.225%	2	792	-28.922%
2026-03-26	2.1100	2.1400	2.0900	2.1300	-40.833%	4	792	-31.925%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-11.548%	20	794	-59.722%
2026-03-11	4.0700	4.0700	4.0700	4.0700	-9.756%	10	774	-64.373%
2026-03-05	4.5100	4.5500	4.3300	4.5100	-1.957%	595	774	-67.849%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-14.339%	1	772	-68.478%
2026-03-02	5.3800	5.3800	5.3700	5.3700	-5.789%	4	771	-72.998%
2026-02-23	5.7000	5.7000	5.7000	5.7000	-14.414%	1	771	-74.561%
2026-02-18	6.6600	6.6600	6.6600	6.6600	+7.419%	1	772	-78.228%
2026-02-17	5.8300	6.2000	5.8300	6.2000	-30.571%	11	772	-76.613%
2026-02-11	8.9700	8.9700	8.9300	8.9300	-2.617%	2	771	-83.763%
2026-02-06	8.7300	9.1900	8.6100	9.1700	+27.008%	36	771	-84.188%
2026-02-05	6.9800	7.2200	6.9400	7.2200	-10.422%	4	782	-79.917%
2026-02-04	8.0400	8.0600	8.0400	8.0600	-31.810%	2	782	-82.010%
2026-01-27	11.8400	11.8400	11.8100	11.8200	+23.125%	38	782	-87.733%
2026-01-22	9.6000	9.6000	9.6000	9.6000	+23.077%	30	801	-84.896%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+5.548%	1	801	-81.410%
2026-01-20	7.3900	7.3900	7.3900	7.3900	-30.283%	70	801	-80.379%
2026-01-16	10.6000	10.6000	10.6000	10.6000	+4.950%	15	716	-86.321%
2026-01-14	10.1100	10.1100	10.1000	10.1000	-16.804%	7	716	-85.644%
2026-01-13	11.9100	12.1400	11.9100	12.1400	+1.336%	6	716	-88.056%
2026-01-09	12.0300	12.0300	11.9800	11.9800	+2.393%	2	718	-87.896%
2026-01-08	11.7000	11.7000	11.7000	11.7000	-2.743%	8	719	-87.607%
2026-01-05	12.0300	12.0300	12.0300	12.0300	+13.277%	1	721	-87.947%
2025-12-31	10.6200	10.6200	10.6200	10.6200	-6.432%	1	721	-86.347%
2025-12-29	11.3500	11.3500	11.3500	11.3500	-9.200%	1	721	-87.225%
2025-12-26	12.5000	12.5000	12.5000	12.5000	+21.242%	1	721	-88.400%
2025-12-22	10.3100	10.3100	10.3100	10.3100	+7.958%	1	721	-85.936%
2025-12-19	9.5500	9.5500	9.5500	9.5500	+3.132%	1	720	-84.817%
2025-12-18	9.2600	9.2600	9.2600	9.2600	-26.856%	1	720	-84.341%
2025-12-12	12.6600	12.6600	12.6600	12.6600	-20.227%	101	724	-88.547%
2025-12-11	14.7000	15.8700	14.7000	15.8700	+2.453%	4	623	-90.863%
2025-12-08	15.4000	15.4900	15.4000	15.4900	-10.203%	13	621	-90.639%
2025-12-05	17.2200	17.2500	17.2200	17.2500	+2.011%	193	610	-91.594%
2025-12-03	16.9400	16.9500	16.9100	16.9100	+3.488%	4	418	-91.425%
2025-12-02	17.1000	17.1000	16.3400	16.3400	-2.738%	2	420	-91.126%
2025-12-01	16.8000	16.8000	16.8000	16.8000	+0.478%	2	418	-91.369%
2025-11-17	16.7200	16.7200	16.7200	16.7200	-16.733%	340	756	-91.328%
2025-11-14	21.2800	21.2800	20.0800	20.0800	-7.848%	342	416	-92.779%
2025-11-13	21.7900	21.7900	21.7900	21.7900	-15.280%	4	74	-93.346%
2025-11-11	25.7200	25.7200	25.7200	25.7200	+8.067%	3	70	-94.362%
2025-11-10	21.3900	23.8000	21.3500	23.8000	+39.589%	4	71	-93.908%
2025-11-07	17.0500	17.0500	17.0500	17.0500	-9.501%	3	69	-91.496%
2025-11-06	18.1600	18.8400	18.1600	18.8400	-22.976%	7	66	-92.304%
2025-11-05	23.7600	24.4600	23.7600	24.4600	-13.964%	54	65	-94.072%
2025-11-03	28.4300	28.6000	28.3300	28.4300	+3.759%	51	34	-94.900%
2025-10-31	28.1000	28.1000	27.4000	27.4000	+0.514%	5	34	-94.708%
2025-10-30	27.1500	27.2600	27.1500	27.2600	+13.065%	2	29	-94.681%
2025-10-28	24.0800	24.1100	24.0000	24.1100	+14.428%	42	29	-93.986%
2025-10-27	21.1500	21.1500	21.0700	21.0700	+43.139%	2	9	-93.118%
2025-10-23	14.7200	14.7200	14.7200	14.7200	+3.662%	2	8	-90.149%
2025-10-22	14.3700	14.3700	14.2000	14.2000	0.000%	14	7	-89.789%

.dark-mode .LRpfxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRpfxK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C8800SPX Nov 20 2026 8800.00 Call (SPX261120C08800000)option OPRA

SPX20261120C8800
SPX Nov 20 2026 8800.00 Call (SPX261120C08800000)
option OPRA