SPX261120C08750000
SPX Nov 20 2026 8750.00 Call
optionOPRA
EODOct 27, 2026
0.20USD-20.000%(-0.05)30Vol2,468OI
SPX261120C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 30 | 2,438 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 147 | 2,333 | -20.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -39.189% | 10 | 2,343 | -55.556% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -37.815% | 20 | 2,331 | -72.973% |
| 2026-10-06 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -47.111% | 100 | 2,317 | -83.193% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +129.592% | 2 | 2,315 | -91.111% |
| 2026-09-18 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | -13.274% | 16 | 2,315 | -79.592% |
| 2026-09-17 | 1.0400 | 1.1600 | 1.0200 | 1.1300 | +61.429% | 31 | 2,315 | -82.301% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -56.250% | 2,200 | 178 | -71.429% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 42 | 139 | -87.500% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -29.379% | 6 | 139 | -84.000% |
| 2026-09-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.714% | 10 | 130 | -88.701% |
| 2026-08-31 | 2.2600 | 2.2800 | 2.1000 | 2.1000 | -56.522% | 8 | 122 | -90.476% |
| 2026-08-19 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +10.526% | 7 | 115 | -95.859% |
| 2026-08-18 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -48.100% | 80 | 39 | -95.423% |
| 2026-08-14 | 10.3000 | 10.3000 | 8.2900 | 8.4200 | -22.468% | 43 | 18 | -97.625% |
| 2026-08-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +4.423% | 11 | 7 | -98.158% |
| 2026-08-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -48.259% | 6 | 1 | -98.077% |
| 2026-08-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 1 | -99.005% |