SPX261120C08700000
SPX Nov 20 2026 8700.00 Call
optionOPRA
EODOct 27, 2026
0.25USD-16.667%(-0.05)1Vol6,974OI
SPX261120C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 6,974 | 0.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 147 | 6,895 | -16.667% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6,895 | -16.667% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 15 | 6,910 | -16.667% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 6,920 | -26.471% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -57.895% | 2 | 6,926 | -37.500% |
| 2026-10-07 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | -35.811% | 3 | 6,927 | -73.684% |
| 2026-10-06 | 1.7100 | 1.8400 | 1.4600 | 1.4800 | +9.630% | 825 | 6,424 | -83.108% |
| 2026-10-05 | 1.0400 | 1.3500 | 1.0200 | 1.3500 | +70.886% | 18 | 6,415 | -81.481% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.7300 | 0.7900 | -1.250% | 32 | 6,421 | -68.354% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 10 | 6,421 | -68.750% |
| 2026-09-28 | 1.2100 | 1.2400 | 0.9000 | 1.1000 | -31.250% | 38 | 6,423 | -77.273% |
| 2026-09-25 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +28.000% | 12 | 6,423 | -84.375% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 110 | 6,323 | -80.000% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -37.778% | 4 | 6,323 | -82.143% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 10 | 6,323 | -88.889% |
| 2026-09-21 | 2.8800 | 2.8800 | 2.4500 | 2.8000 | +124.000% | 2,551 | 5,209 | -91.071% |
| 2026-09-18 | 1.2100 | 1.2500 | 1.2000 | 1.2500 | +3.306% | 90 | 5,209 | -80.000% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | +42.353% | 22 | 5,209 | -79.339% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 7 | 5,209 | -70.588% |
| 2026-09-15 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -47.368% | 39 | 5,187 | -75.000% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 7 | 5,185 | -86.842% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -26.829% | 7 | 5,191 | -83.333% |
| 2026-09-09 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -44.293% | 68 | 5,243 | -87.805% |
| 2026-09-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +71.163% | 30 | 5,243 | -93.207% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | +13.158% | 112 | 5,341 | -88.372% |
| 2026-09-01 | 2.2000 | 2.2500 | 1.9000 | 1.9000 | -25.197% | 57 | 5,375 | -86.842% |
| 2026-08-31 | 2.7800 | 2.7800 | 2.5400 | 2.5400 | -43.556% | 8 | 5,375 | -90.157% |
| 2026-08-21 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | -6.250% | 31 | 5,405 | -94.444% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.941% | 2 | 5,404 | -94.792% |
| 2026-08-19 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -22.706% | 7 | 5,404 | -96.195% |
| 2026-08-17 | 9.9200 | 9.9200 | 8.5000 | 8.5000 | -16.256% | 75 | 5,359 | -97.059% |
| 2026-08-14 | 11.0000 | 11.0000 | 10.1500 | 10.1500 | -19.444% | 17 | 5,342 | -97.537% |
| 2026-08-13 | 12.7900 | 12.7900 | 12.4000 | 12.6000 | +27.530% | 32 | 5,340 | -98.016% |
| 2026-08-12 | 10.4500 | 10.4500 | 9.8600 | 9.8800 | -20.643% | 2,327 | 6,478 | -97.470% |
| 2026-08-11 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -4.009% | 36 | 6,472 | -97.992% |
| 2026-08-10 | 13.6200 | 13.6200 | 12.9700 | 12.9700 | +1.965% | 80 | 6,482 | -98.072% |
| 2026-08-07 | 12.4000 | 14.0000 | 12.3000 | 12.7200 | +27.073% | 1,285 | 5,744 | -98.035% |
| 2026-08-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -23.295% | 1 | 5,744 | -97.502% |
| 2026-08-05 | 22.0500 | 22.0500 | 12.9000 | 13.0500 | -28.844% | 137 | 5,857 | -98.084% |
| 2026-08-04 | 10.0200 | 18.3400 | 10.0200 | 18.3400 | +166.958% | 164 | 5,843 | -98.637% |
| 2026-08-03 | 4.6000 | 6.8700 | 4.6000 | 6.8700 | +180.408% | 52 | 5,877 | -96.361% |
| 2026-07-29 | 2.8500 | 2.8500 | 2.4500 | 2.4500 | -28.986% | 9 | 5,886 | -89.796% |
| 2026-07-24 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | -1.709% | 155 | 6,037 | -92.754% |
| 2026-07-23 | 3.9000 | 3.9000 | 3.5000 | 3.5100 | -37.876% | 205 | 5,842 | -92.877% |
| 2026-07-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.607% | 1 | 5,843 | -95.575% |
| 2026-07-21 | 5.2600 | 5.5000 | 5.2600 | 5.3500 | +0.943% | 104 | 5,932 | -95.327% |
| 2026-07-17 | 6.0200 | 6.0200 | 5.3000 | 5.3000 | -20.301% | 8 | 5,938 | -95.283% |
| 2026-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -19.880% | 2,402 | 3,754 | -96.241% |
| 2026-07-15 | 9.4000 | 9.4000 | 8.3000 | 8.3000 | -2.353% | 5 | 3,757 | -96.988% |
| 2026-07-14 | 8.1100 | 8.7000 | 8.1100 | 8.5000 | +1.190% | 252 | 3,551 | -97.059% |
| 2026-07-13 | 10.2000 | 10.2000 | 8.4000 | 8.4000 | -17.647% | 65 | 3,575 | -97.024% |
| 2026-07-09 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | +27.500% | 65 | 3,640 | -97.549% |
| 2026-07-08 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -30.131% | 3 | 3,640 | -96.875% |
| 2026-07-06 | 10.5700 | 11.4500 | 10.5700 | 11.4500 | -1.293% | 5 | 3,643 | -97.817% |
| 2026-06-30 | 10.6000 | 11.6300 | 10.6000 | 11.6000 | +18.367% | 5 | 3,643 | -97.845% |
| 2026-06-29 | 7.8300 | 9.8000 | 7.8300 | 9.8000 | +27.273% | 56 | 3,593 | -97.449% |
| 2026-06-25 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -15.847% | 2 | 3,592 | -96.753% |
| 2026-06-23 | 10.8000 | 11.1000 | 9.0000 | 9.1500 | -40.584% | 255 | 3,356 | -97.268% |
| 2026-06-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.509% | 1 | 3,356 | -98.377% |
| 2026-06-18 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -12.308% | 1 | 3,355 | -98.434% |
| 2026-06-17 | 18.7000 | 18.7000 | 18.2000 | 18.2000 | -9.227% | 4 | 3,352 | -98.626% |
| 2026-06-16 | 23.9400 | 23.9400 | 20.0500 | 20.0500 | -17.046% | 28 | 3,335 | -98.753% |
| 2026-06-15 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | +48.282% | 2 | 3,335 | -98.966% |
| 2026-06-12 | 19.4500 | 19.4500 | 16.3000 | 16.3000 | +5.844% | 47 | 3,290 | -98.466% |
| 2026-06-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +20.407% | 34 | 3,256 | -98.377% |
| 2026-06-10 | 15.4000 | 15.6000 | 12.7900 | 12.7900 | -14.161% | 2,768 | 3,584 | -98.045% |
| 2026-06-09 | 20.1000 | 20.1000 | 14.9000 | 14.9000 | -26.745% | 99 | 3,545 | -98.322% |
| 2026-06-05 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -25.495% | 2 | 3,543 | -98.771% |
| 2026-06-04 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -14.043% | 156 | 3,699 | -99.084% |
| 2026-06-03 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -9.773% | 1 | 3,700 | -99.213% |
| 2026-06-02 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +8.978% | 1 | 3,700 | -99.290% |
| 2026-05-29 | 32.8000 | 33.2000 | 32.2000 | 32.3000 | -6.105% | 127 | 3,573 | -99.226% |
| 2026-05-28 | 34.5500 | 34.5500 | 34.4000 | 34.4000 | +9.694% | 3 | 3,572 | -99.273% |
| 2026-05-27 | 31.5000 | 31.5000 | 30.3000 | 31.3600 | -8.035% | 67 | 3,505 | -99.203% |
| 2026-05-26 | 34.5000 | 34.5000 | 34.1000 | 34.1000 | +17.586% | 31 | 3,505 | -99.267% |
| 2026-05-22 | 29.3500 | 29.7000 | 29.0000 | 29.0000 | +21.849% | 251 | 3,255 | -99.138% |
| 2026-05-20 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -39.130% | 1 | 3,255 | -98.950% |
| 2026-05-14 | 36.6600 | 43.4500 | 36.5700 | 39.1000 | +17.417% | 522 | 2,756 | -99.361% |
| 2026-05-13 | 24.5500 | 33.3000 | 24.5500 | 33.3000 | +29.572% | 21 | 2,754 | -99.249% |
| 2026-05-12 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -4.815% | 1 | 2,753 | -99.027% |
| 2026-05-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +13.208% | 1 | 2,752 | -99.074% |
| 2026-05-08 | 24.5500 | 24.5500 | 23.8500 | 23.8500 | 0.000% | 2,752 | 0 | -98.952% |