SPX261120C08675000
SPX Nov 20 2026 8675.00 Call
optionOPRA
EODOct 22, 2026
0.25USD-28.571%(-0.10)1Vol2,521OI
SPX261120C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 2,523 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 147 | 2,438 | -28.571% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 2,438 | -28.571% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 2,437 | -40.476% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 2,437 | -16.667% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -57.143% | 1 | 2,436 | -16.667% |
| 2026-10-09 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -73.077% | 110 | 2,381 | -64.286% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 2,300 | 242 | -90.385% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +43.902% | 9 | 242 | -91.525% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +26.543% | 58 | 190 | -87.805% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.6200 | 1.6200 | -22.857% | 106 | 93 | -84.568% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -58.824% | 3 | 93 | -88.095% |
| 2026-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.073% | 2 | 91 | -95.098% |
| 2026-08-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -40.865% | 80 | 11 | -95.935% |
| 2026-08-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -25.714% | 4 | 7 | -97.596% |
| 2026-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.597% | 1 | 6 | -98.214% |
| 2026-08-06 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 0.000% | 6 | 0 | -98.314% |