SPX261120C08650000
SPX Nov 20 2026 8650.00 Call
optionOPRA
EODOct 21, 2026
0.40USD+21.212%(+0.07)157Vol2,032OI
SPX261120C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 157 | 1,917 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -36.538% | 28 | 1,895 | +21.212% |
| 2026-10-13 | 0.6700 | 0.6700 | 0.5200 | 0.5200 | -25.714% | 125 | 1,770 | -23.077% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -6.667% | 20 | 1,862 | -42.857% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 30 | 1,732 | -46.667% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -60.526% | 1 | 1,732 | -55.556% |
| 2026-10-06 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +82.400% | 3 | 1,730 | -82.456% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 20 | 1,710 | -68.000% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -32.203% | 40 | 1,710 | -66.667% |
| 2026-09-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -37.011% | 6 | 1,704 | -77.401% |
| 2026-09-22 | 3.4800 | 3.5400 | 2.8100 | 2.8100 | -14.848% | 404 | 1,495 | -85.765% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +120.000% | 232 | 1,436 | -87.879% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | +4.895% | 76 | 1,436 | -73.333% |
| 2026-09-17 | 1.4300 | 1.4800 | 1.4300 | 1.4300 | -40.417% | 15 | 1,451 | -72.028% |
| 2026-09-09 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -32.011% | 2 | 1,451 | -83.333% |
| 2026-09-04 | 3.7400 | 3.7400 | 3.5200 | 3.5300 | +4.130% | 76 | 1,418 | -88.669% |
| 2026-08-31 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -40.000% | 8 | 1,410 | -88.201% |
| 2026-08-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -19.054% | 6 | 1,404 | -92.920% |
| 2026-08-19 | 7.5600 | 8.4000 | 6.8700 | 6.9800 | +1.159% | 19 | 1,397 | -94.269% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -31.683% | 80 | 1,341 | -94.203% |
| 2026-08-17 | 11.9000 | 11.9000 | 10.1000 | 10.1000 | -20.970% | 17 | 1,354 | -96.040% |
| 2026-08-14 | 12.6200 | 12.7800 | 12.6200 | 12.7800 | -21.978% | 20 | 1,354 | -96.870% |
| 2026-08-13 | 14.2000 | 16.3800 | 14.2000 | 16.3800 | -1.206% | 13 | 1,354 | -97.558% |
| 2026-08-10 | 16.3800 | 16.5800 | 16.3800 | 16.5800 | -0.120% | 12 | 1,354 | -97.587% |
| 2026-08-07 | 15.6800 | 17.6000 | 15.6800 | 16.6000 | -33.627% | 88 | 1,350 | -97.590% |
| 2026-08-05 | 26.6900 | 26.6900 | 25.0100 | 25.0100 | +21.703% | 12 | 1,354 | -98.401% |
| 2026-08-04 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +144.643% | 804 | 2,158 | -98.054% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +187.671% | 517 | 2,180 | -95.238% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -23.158% | 3 | 2,177 | -86.301% |
| 2026-07-23 | 4.6400 | 4.6400 | 3.8000 | 3.8000 | -37.603% | 37 | 2,159 | -89.474% |
| 2026-07-22 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.844% | 2 | 2,161 | -93.432% |
| 2026-07-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 1 | 2,161 | -93.750% |
| 2026-07-17 | 6.3000 | 7.2900 | 6.2500 | 6.3000 | -26.744% | 13 | 2,161 | -93.651% |
| 2026-07-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.131% | 2 | 2,161 | -95.349% |
| 2026-07-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.348% | 2,002 | 163 | -95.960% |
| 2026-07-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.098% | 2 | 163 | -96.135% |
| 2026-07-13 | 12.2600 | 12.2600 | 11.9100 | 11.9100 | +23.420% | 44 | 174 | -96.641% |
| 2026-07-08 | 10.0000 | 10.0000 | 8.6500 | 9.6500 | -16.087% | 16 | 166 | -95.855% |
| 2026-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.705% | 1 | 165 | -96.522% |
| 2026-07-06 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +50.120% | 8 | 157 | -96.790% |
| 2026-06-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.891% | 54 | 103 | -95.181% |
| 2026-06-25 | 8.9600 | 9.1100 | 8.9600 | 9.1100 | -55.669% | 2 | 103 | -95.609% |
| 2026-06-22 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +6.202% | 2 | 101 | -98.054% |
| 2026-06-18 | 18.7500 | 20.1000 | 18.7500 | 19.3500 | -6.971% | 9 | 96 | -97.933% |
| 2026-06-17 | 21.1900 | 21.1900 | 20.8000 | 20.8000 | -3.480% | 8 | 88 | -98.077% |
| 2026-06-16 | 22.6600 | 22.6600 | 21.5500 | 21.5500 | -31.587% | 6 | 88 | -98.144% |
| 2026-06-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +58.291% | 1 | 88 | -98.730% |
| 2026-06-12 | 19.6300 | 20.0100 | 19.6300 | 19.9000 | -2.211% | 44 | 44 | -97.990% |
| 2026-06-08 | 21.5500 | 22.1000 | 20.3500 | 20.3500 | -42.676% | 8 | 39 | -98.034% |
| 2026-06-04 | 31.1000 | 38.0000 | 31.1000 | 35.5000 | +3.499% | 77 | 52 | -98.873% |
| 2026-06-03 | 39.8500 | 39.8500 | 33.3000 | 34.3000 | 0.000% | 52 | 0 | -98.834% |